Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Pentokey Org is 966

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	42.39	44.80	44.80	38.15	0.317 times
14 Wed Jan 2026	42.00	41.95	44.90	40.90	0.683 times
13 Tue Jan 2026	41.84	39.00	42.00	36.72	2.609 times
12 Mon Jan 2026	39.88	39.28	40.00	39.28	1.587 times
09 Fri Jan 2026	39.28	41.99	41.99	38.51	0.216 times
08 Thu Jan 2026	39.79	41.99	41.99	36.20	1.178 times
07 Wed Jan 2026	40.05	43.18	43.18	40.05	0.007 times
06 Tue Jan 2026	39.30	42.20	42.20	39.30	0.165 times
05 Mon Jan 2026	42.30	40.44	43.65	39.00	1.55 times
02 Fri Jan 2026	40.44	43.00	43.80	40.26	2.004 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 46.6. Use a stoploss of 42.07 and if this stock hits its stoploss, then it can fall down till 39.99

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	36.20
Downside Target	39.50
Downside Target	41.50
Upside Target	43.00
Upside Target	44.90
Upside Target	46.90
Upside Target	47.39
Upside Target	47.70
Upside Target	48.69
Upside Target	51.52
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	37.77
Downside Intraday Target	33.16
Upside Intraday Target	45.95
Upside Intraday Target	49.52
Downside Intraday Target	41.34

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	42.39	39.28	44.90	36.72	1.667 times
09 Fri Jan 2026	39.28	40.44	43.65	36.20	0.484 times
02 Fri Jan 2026	40.44	42.70	46.90	39.50	6.183 times
26 Fri Dec 2025	42.66	45.22	47.39	41.50	0.789 times
19 Fri Dec 2025	45.35	45.00	47.70	40.68	0.894 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	42.39	42.98	44.90	36.20	0.871 times
31 Wed Dec 2025	40.59	50.00	52.50	39.50	1.283 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.