(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Pentokey Org is 1673
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 51.69 | 51.69 | 51.71 | 50.62 | 1.108 times |
10 Wed Apr 2024 | 51.65 | 50.76 | 51.65 | 50.76 | 0.843 times |
09 Tue Apr 2024 | 50.64 | 50.64 | 50.64 | 49.63 | 1.451 times |
08 Mon Apr 2024 | 50.64 | 51.70 | 51.70 | 50.64 | 0.808 times |
05 Fri Apr 2024 | 51.67 | 52.74 | 52.74 | 51.67 | 0.684 times |
04 Thu Apr 2024 | 52.72 | 53.85 | 53.85 | 52.72 | 1.089 times |
03 Wed Apr 2024 | 53.79 | 54.88 | 54.88 | 53.79 | 0.813 times |
02 Tue Apr 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 0.896 times |
01 Mon Apr 2024 | 54.88 | 54.88 | 55.00 | 54.88 | 0.402 times |
28 Thu Mar 2024 | 56.00 | 56.00 | 56.20 | 56.00 | 0.27 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 47.4 as target. However if you take a buy trade in stock , then use 51.9 as stoploss and 55.59 as target.
Share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Target | 49.63 |
Downside Target | 51.67 |
Upside Target | 53.03 |
Upside Target | 55.00 |
Upside Target | 59.78 |
Upside Target | 60.99 |
Upside Target | 74.15 |
Upside Target | 75.35 |
Upside Target | 85.85 |
Upside Target | 101.79 |
Upside Target | 129.75 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
Target Type | Value |
Downside Intraday Target | 50.31 |
Downside Intraday Target | 48.93 |
Upside Intraday Target | 52.39 |
Upside Intraday Target | 53.09 |
Downside Intraday Target | 51.01 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 51.69 | 51.70 | 51.71 | 49.63 | 1.084 times |
05 Fri Apr 2024 | 51.67 | 54.88 | 55.00 | 51.67 | 1.154 times |
28 Thu Mar 2024 | 56.00 | 54.10 | 56.20 | 53.03 | 0.853 times |
22 Fri Mar 2024 | 55.20 | 59.78 | 59.78 | 55.20 | 0.56 times |
15 Fri Mar 2024 | 60.99 | 75.35 | 75.35 | 60.99 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 51.69 | 54.88 | 55.00 | 49.63 | 0.268 times |
28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
29 Thu Feb 2024 | 57.39 | 85.85 | 85.85 | 57.39 | 0.131 times |
31 Wed Jan 2024 | 87.60 | 106.45 | 129.75 | 74.15 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow