(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Pentokey Org is 2058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 54.00 | 54.00 | 54.00 | 51.91 | 1.078 times |
| 08 Wed May 2024 | 54.22 | 56.98 | 56.98 | 53.21 | 0.65 times |
| 07 Tue May 2024 | 55.97 | 51.60 | 56.74 | 51.60 | 0.362 times |
| 06 Mon May 2024 | 54.11 | 56.00 | 56.00 | 54.08 | 0.288 times |
| 03 Fri May 2024 | 56.00 | 51.52 | 56.40 | 51.52 | 1.377 times |
| 02 Thu May 2024 | 54.00 | 55.98 | 55.98 | 51.00 | 0.864 times |
| 30 Tue Apr 2024 | 53.41 | 53.17 | 56.70 | 51.56 | 1.379 times |
| 29 Mon Apr 2024 | 54.25 | 57.04 | 57.04 | 54.19 | 0.938 times |
| 26 Fri Apr 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 1.409 times |
| 25 Thu Apr 2024 | 54.33 | 53.98 | 54.33 | 52.78 | 0.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 52.97. However, stock will show a bullish move above 55.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 48.79 |
| Downside Target | 51.00 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
| Upside Target | 57.39 |
| Upside Target | 74.15 |
| Upside Target | 75.35 |
| Upside Target | 85.85 |
| Upside Target | 129.75 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 51.41 |
| Downside Intraday Target | 48.81 |
| Upside Intraday Target | 56.79 |
| Upside Intraday Target | 59.57 |
| Upside Intraday Target | 54.19 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 54.00 | 56.00 | 56.98 | 51.60 | 0.522 times |
| 03 Fri May 2024 | 56.00 | 57.04 | 57.04 | 51.00 | 0.514 times |
| 26 Fri Apr 2024 | 57.04 | 54.24 | 57.04 | 48.79 | 2.132 times |
| 19 Fri Apr 2024 | 51.66 | 50.66 | 52.71 | 49.65 | 1.216 times |
| 12 Fri Apr 2024 | 51.69 | 51.70 | 51.71 | 49.63 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 54.00 | 55.98 | 56.98 | 51.00 | 0.211 times |
| 30 Tue Apr 2024 | 53.41 | 54.88 | 57.04 | 48.79 | 0.894 times |
| 28 Thu Mar 2024 | 56.00 | 56.25 | 75.35 | 53.03 | 5.118 times |
| 29 Thu Feb 2024 | 57.39 | 85.85 | 85.85 | 57.39 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow