(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Pentokey Org is 2397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 52.55 | 52.40 | 55.00 | 52.40 | 0.205 times |
| 04 Wed Sep 2024 | 52.50 | 50.50 | 52.50 | 50.50 | 0.873 times |
| 03 Tue Sep 2024 | 50.00 | 53.67 | 53.67 | 50.00 | 0.137 times |
| 02 Mon Sep 2024 | 51.12 | 50.33 | 51.50 | 50.33 | 0.229 times |
| 30 Fri Aug 2024 | 52.21 | 55.75 | 55.75 | 52.01 | 0.988 times |
| 29 Thu Aug 2024 | 54.66 | 54.90 | 54.90 | 53.65 | 0.083 times |
| 28 Wed Aug 2024 | 52.38 | 53.75 | 56.00 | 51.60 | 0.318 times |
| 27 Tue Aug 2024 | 53.92 | 56.17 | 56.17 | 53.75 | 0.569 times |
| 26 Mon Aug 2024 | 56.17 | 59.00 | 60.30 | 56.17 | 0.907 times |
| 23 Fri Aug 2024 | 59.12 | 64.50 | 64.50 | 58.71 | 4.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 61.5. Use a stoploss of 51.76 and if this stock hits its stoploss, then it can fall down till 47.34
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 41.00 |
| Downside Target | 45.00 |
| Downside Target | 50.00 |
| Downside Target | 51.00 |
| Upside Target | 53.10 |
| Upside Target | 54.50 |
| Upside Target | 55.00 |
| Upside Target | 56.98 |
| Upside Target | 60.30 |
| Upside Target | 64.50 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 50.03 |
| Downside Intraday Target | 47.52 |
| Upside Intraday Target | 55.03 |
| Upside Intraday Target | 57.52 |
| Downside Intraday Target | 52.52 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 52.55 | 50.33 | 55.00 | 50.00 | 0.504 times |
| 30 Fri Aug 2024 | 52.21 | 59.00 | 60.30 | 51.60 | 0.315 times |
| 23 Fri Aug 2024 | 59.12 | 45.49 | 64.50 | 45.49 | 2.187 times |
| 16 Fri Aug 2024 | 45.03 | 54.15 | 54.50 | 45.00 | 2.661 times |
| 09 Fri Aug 2024 | 49.56 | 51.00 | 51.00 | 45.00 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 52.55 | 50.33 | 55.00 | 50.00 | 0.079 times |
| 30 Fri Aug 2024 | 52.21 | 49.88 | 64.50 | 45.00 | 0.936 times |
| 31 Wed Jul 2024 | 51.35 | 43.20 | 53.10 | 41.00 | 1.035 times |
| 28 Fri Jun 2024 | 42.77 | 43.45 | 51.53 | 38.00 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow