Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Pentokey Org is 2397

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 52.55 52.40 55.00 52.40 0.205 times
04 Wed Sep 2024 52.50 50.50 52.50 50.50 0.873 times
03 Tue Sep 2024 50.00 53.67 53.67 50.00 0.137 times
02 Mon Sep 2024 51.12 50.33 51.50 50.33 0.229 times
30 Fri Aug 2024 52.21 55.75 55.75 52.01 0.988 times
29 Thu Aug 2024 54.66 54.90 54.90 53.65 0.083 times
28 Wed Aug 2024 52.38 53.75 56.00 51.60 0.318 times
27 Tue Aug 2024 53.92 56.17 56.17 53.75 0.569 times
26 Mon Aug 2024 56.17 59.00 60.30 56.17 0.907 times
23 Fri Aug 2024 59.12 64.50 64.50 58.71 4.031 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.2 or till 61.5. Use a stoploss of 51.76 and if this stock hits its stoploss, then it can fall down till 47.34

Share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Target 38.00
Downside Target 39.48
Downside Target 41.00
Downside Target 45.00
Downside Target 50.00
Downside Target 51.00
Upside Target 53.10
Upside Target 54.50
Upside Target 55.00
Upside Target 56.98
Upside Target 60.30
Upside Target 64.50

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Intraday Target 50.03
Downside Intraday Target 47.52
Upside Intraday Target 55.03
Upside Intraday Target 57.52
Downside Intraday Target 52.52

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 52.55 50.33 55.00 50.00 0.504 times
30 Fri Aug 2024 52.21 59.00 60.30 51.60 0.315 times
23 Fri Aug 2024 59.12 45.49 64.50 45.49 2.187 times
16 Fri Aug 2024 45.03 54.15 54.50 45.00 2.661 times
09 Fri Aug 2024 49.56 51.00 51.00 45.00 0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 52.55 50.33 55.00 50.00 0.079 times
30 Fri Aug 2024 52.21 49.88 64.50 45.00 0.936 times
31 Wed Jul 2024 51.35 43.20 53.10 41.00 1.035 times
28 Fri Jun 2024 42.77 43.45 51.53 38.00 0.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pentokey Org charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme