(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Pentokey Org is 1354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 49.33 | 47.02 | 49.35 | 46.75 | 0.75 times |
| 11 Mon Nov 2024 | 47.01 | 50.16 | 51.05 | 46.73 | 0.863 times |
| 08 Fri Nov 2024 | 49.18 | 52.96 | 52.96 | 49.00 | 1.077 times |
| 07 Thu Nov 2024 | 51.30 | 53.99 | 54.39 | 51.30 | 2.043 times |
| 06 Wed Nov 2024 | 53.99 | 53.41 | 54.36 | 53.20 | 0.228 times |
| 05 Tue Nov 2024 | 51.86 | 54.50 | 54.50 | 51.78 | 1.248 times |
| 04 Mon Nov 2024 | 54.50 | 57.80 | 57.80 | 54.40 | 1.985 times |
| 01 Fri Nov 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 0.982 times |
| 31 Thu Oct 2024 | 53.47 | 53.40 | 53.47 | 53.40 | 1.136 times |
| 30 Wed Oct 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 0.381 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 43.2. Use a stoploss of 50.06 and if the stock hits stoploss, then it can shoot up till 53.16
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 43.58 |
| Downside Target | 45.00 |
| Downside Target | 46.73 |
| Downside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 51.05 |
| Upside Target | 52.58 |
| Upside Target | 55.64 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
| Upside Target | 60.04 |
| Upside Target | 64.50 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 47.02 |
| Downside Intraday Target | 44.72 |
| Upside Intraday Target | 51.34 |
| Upside Intraday Target | 53.36 |
| Downside Intraday Target | 49.04 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 49.33 | 50.16 | 51.05 | 46.73 | 0.245 times |
| 08 Fri Nov 2024 | 49.18 | 57.80 | 57.80 | 49.00 | 2.045 times |
| 01 Fri Nov 2024 | 56.14 | 45.80 | 56.14 | 45.00 | 1.25 times |
| 25 Fri Oct 2024 | 44.00 | 50.80 | 52.58 | 43.58 | 3.472 times |
| 18 Fri Oct 2024 | 50.08 | 49.99 | 55.64 | 49.99 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 49.33 | 56.14 | 57.80 | 46.73 | 1.114 times |
| 31 Thu Oct 2024 | 53.47 | 54.86 | 57.00 | 43.58 | 0.449 times |
| 30 Mon Sep 2024 | 54.86 | 50.33 | 60.04 | 50.00 | 0.568 times |
| 30 Fri Aug 2024 | 52.21 | 49.88 | 64.50 | 45.00 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow