Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 561

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	40.44	43.00	43.80	40.26	3.451 times
01 Thu Jan 2026	42.98	42.98	42.98	42.98	0.004 times
31 Wed Dec 2025	40.59	40.88	42.47	40.01	2.059 times
30 Tue Dec 2025	40.08	43.71	43.71	39.50	3.929 times
29 Mon Dec 2025	43.71	42.70	46.90	40.02	1.645 times
26 Fri Dec 2025	42.66	45.00	45.00	42.51	0.663 times
24 Wed Dec 2025	46.32	42.13	47.39	42.13	0.824 times
23 Tue Dec 2025	43.43	43.90	43.99	41.50	0.121 times
22 Mon Dec 2025	43.90	45.22	45.22	42.06	0.185 times
19 Fri Dec 2025	45.35	41.10	45.35	40.68	0.529 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 39.3 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 44.49 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	39.50
Upside Target	43.00
Upside Target	45.04
Upside Target	46.90
Upside Target	47.39
Upside Target	47.70
Upside Target	48.69
Upside Target	51.52
Upside Target	52.00
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	37.66
Downside Intraday Target	34.88
Upside Intraday Target	45.06
Upside Intraday Target	49.68
Upside Intraday Target	42.28

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	40.44	42.70	46.90	39.50	6.183 times
26 Fri Dec 2025	42.66	45.22	47.39	41.50	0.789 times
19 Fri Dec 2025	45.35	45.00	47.70	40.68	0.894 times
12 Fri Dec 2025	45.06	42.70	52.50	41.40	0.412 times
05 Fri Dec 2025	43.07	50.00	52.00	40.45	18.005 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	40.44	42.98	43.80	40.26	0.169 times
31 Wed Dec 2025	40.59	50.00	52.50	39.50	1.283 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.