Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Pentokey Org is 568

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	42.98	42.98	42.98	42.98	0.004 times
31 Wed Dec 2025	40.59	40.88	42.47	40.01	2.033 times
30 Tue Dec 2025	40.08	43.71	43.71	39.50	3.88 times
29 Mon Dec 2025	43.71	42.70	46.90	40.02	1.625 times
26 Fri Dec 2025	42.66	45.00	45.00	42.51	0.655 times
24 Wed Dec 2025	46.32	42.13	47.39	42.13	0.813 times
23 Tue Dec 2025	43.43	43.90	43.99	41.50	0.12 times
22 Mon Dec 2025	43.90	45.22	45.22	42.06	0.183 times
19 Fri Dec 2025	45.35	41.10	45.35	40.68	0.523 times
18 Thu Dec 2025	45.20	46.89	46.89	43.51	0.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 44.72. However, stock will show a bearish move below 42.5.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	39.50
Downside Target	42.98
Upside Target	45.04
Upside Target	46.90
Upside Target	47.39
Upside Target	47.70
Upside Target	48.69
Upside Target	51.52
Upside Target	52.00
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	39.35
Downside Intraday Target	35.73
Upside Intraday Target	46.75
Upside Intraday Target	50.53
Upside Intraday Target	43.13

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	42.98	42.70	46.90	39.50	4.258 times
26 Fri Dec 2025	42.66	45.22	47.39	41.50	0.789 times
19 Fri Dec 2025	45.35	45.00	47.70	40.68	0.894 times
12 Fri Dec 2025	45.06	42.70	52.50	41.40	0.412 times
05 Fri Dec 2025	43.07	50.00	52.00	40.45	18.005 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	42.98	42.98	42.98	42.98	0 times
31 Wed Dec 2025	40.59	50.00	52.50	39.50	1.283 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.