Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 997

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	38.72	46.50	46.50	38.60	2.934 times
16 Fri Jan 2026	42.39	44.80	44.80	38.15	0.307 times
14 Wed Jan 2026	42.00	41.95	44.90	40.90	0.662 times
13 Tue Jan 2026	41.84	39.00	42.00	36.72	2.528 times
12 Mon Jan 2026	39.88	39.28	40.00	39.28	1.538 times
09 Fri Jan 2026	39.28	41.99	41.99	38.51	0.21 times
08 Thu Jan 2026	39.79	41.99	41.99	36.20	1.141 times
07 Wed Jan 2026	40.05	43.18	43.18	40.05	0.007 times
06 Tue Jan 2026	39.30	42.20	42.20	39.30	0.159 times
05 Mon Jan 2026	42.30	40.44	43.65	39.00	1.502 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 41.75 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	36.20
Downside Target	38.60
Upside Target	39.50
Upside Target	41.50
Upside Target	43.00
Upside Target	44.90
Upside Target	46.50
Upside Target	46.90
Upside Target	47.39
Upside Target	48.69
Upside Target	51.52
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	36.05
Downside Intraday Target	33.37
Upside Intraday Target	43.95
Upside Intraday Target	49.17
Upside Intraday Target	41.27

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	38.72	46.50	46.50	38.60	0.583 times
16 Fri Jan 2026	42.39	39.28	44.90	36.72	1.667 times
09 Fri Jan 2026	39.28	40.44	43.65	36.20	0.484 times
02 Fri Jan 2026	40.44	42.70	46.90	39.50	6.183 times
26 Fri Dec 2025	42.66	45.22	47.39	41.50	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	38.72	42.98	46.50	36.20	1.126 times
31 Wed Dec 2025	40.59	50.00	52.50	39.50	1.283 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.