Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Pentokey Org is 1276

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	39.09	38.80	39.47	38.80	0.426 times
20 Tue May 2025	40.79	42.25	42.25	40.06	1.064 times
19 Mon May 2025	42.16	44.59	44.59	42.16	0.836 times
16 Fri May 2025	44.37	46.70	46.86	44.37	1.34 times
15 Thu May 2025	46.70	46.50	46.86	43.55	0.973 times
14 Wed May 2025	44.63	46.75	48.12	43.54	1.942 times
13 Tue May 2025	45.83	49.00	49.00	45.83	0.605 times
12 Mon May 2025	48.24	48.18	48.24	48.18	0.778 times
09 Fri May 2025	45.95	43.78	46.18	41.80	0.499 times
08 Thu May 2025	43.99	42.74	43.99	41.90	0.604 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 46.55 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	27.50
Downside Target	30.21
Downside Target	32.00
Downside Target	37.02
Downside Target	38.80
Upside Target	39.90
Upside Target	42.00
Upside Target	43.54
Upside Target	46.18
Upside Target	49.00
Upside Target	51.54
Upside Target	51.80
Upside Target	54.25
Upside Target	61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	37.06
Downside Intraday Target	35.04
Upside Intraday Target	42.85
Upside Intraday Target	46.62
Upside Intraday Target	40.83

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	39.09	44.59	44.59	38.80	0.413 times
16 Fri May 2025	44.37	48.18	49.00	43.54	1.469 times
09 Fri May 2025	45.95	44.21	46.18	39.90	0.927 times
02 Fri May 2025	44.21	51.54	51.54	44.21	0.113 times
25 Fri Apr 2025	54.25	55.99	61.66	54.25	2.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	39.09	45.60	49.00	38.80	0.221 times
30 Wed Apr 2025	46.53	34.90	61.66	32.00	2.317 times
28 Fri Mar 2025	31.65	36.20	38.99	27.50	4.289 times
28 Fri Feb 2025	38.20	42.00	42.00	30.21	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.