(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Pentokey Org is 604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 42.00 | 41.50 | 42.00 | 41.50 | 0.748 times |
| 06 Fri Jun 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.786 times |
| 05 Thu Jun 2025 | 41.50 | 42.29 | 42.29 | 41.50 | 0.538 times |
| 04 Wed Jun 2025 | 42.29 | 43.15 | 43.15 | 42.29 | 0.816 times |
| 03 Tue Jun 2025 | 43.15 | 44.00 | 44.00 | 43.15 | 0.689 times |
| 02 Mon Jun 2025 | 44.00 | 44.00 | 45.90 | 44.00 | 1.005 times |
| 30 Fri May 2025 | 44.00 | 42.75 | 44.00 | 42.55 | 1.25 times |
| 29 Thu May 2025 | 42.55 | 39.72 | 42.55 | 39.72 | 1.384 times |
| 28 Wed May 2025 | 40.53 | 39.60 | 40.53 | 39.60 | 0.512 times |
| 27 Tue May 2025 | 38.60 | 42.03 | 42.04 | 38.04 | 1.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 36.8. Use a stoploss of 42.02 and if the stock hits stoploss, then it can shoot up till 44.41
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 30.21 |
| Downside Target | 32.00 |
| Downside Target | 36.24 |
| Downside Target | 37.14 |
| Downside Target | 38.99 |
| Downside Target | 41.50 |
| Upside Target | 43.54 |
| Upside Target | 44.59 |
| Upside Target | 45.90 |
| Upside Target | 49.00 |
| Upside Target | 61.66 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 41.67 |
| Downside Intraday Target | 41.33 |
| Upside Intraday Target | 42.17 |
| Upside Intraday Target | 42.33 |
| Downside Intraday Target | 41.83 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 42.00 | 41.50 | 42.00 | 41.50 | 0.195 times |
| 06 Fri Jun 2025 | 41.50 | 44.00 | 45.90 | 41.50 | 0.622 times |
| 30 Fri May 2025 | 44.00 | 36.24 | 44.00 | 36.24 | 0.711 times |
| 23 Fri May 2025 | 38.14 | 44.59 | 44.59 | 37.14 | 0.728 times |
| 16 Fri May 2025 | 44.37 | 48.18 | 49.00 | 43.54 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 42.00 | 44.00 | 45.90 | 41.50 | 0.124 times |
| 30 Fri May 2025 | 44.00 | 45.60 | 49.00 | 36.24 | 0.302 times |
| 30 Wed Apr 2025 | 46.53 | 34.90 | 61.66 | 32.00 | 2.317 times |
| 28 Fri Mar 2025 | 31.65 | 36.20 | 38.99 | 27.50 | 4.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow