Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Pentokey Org is 249

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	42.59	42.80	42.80	42.59	0.851 times
18 Fri Jul 2025	42.80	43.05	43.05	40.90	0.181 times
17 Thu Jul 2025	43.05	41.05	43.10	41.05	0.884 times
16 Wed Jul 2025	41.05	41.74	43.82	39.66	1.912 times
15 Tue Jul 2025	41.74	43.65	43.65	41.47	1.811 times
14 Mon Jul 2025	43.65	43.90	43.90	43.65	0.205 times
11 Fri Jul 2025	42.50	45.69	45.69	42.00	1.137 times
10 Thu Jul 2025	43.59	42.10	44.07	42.10	1.43 times
09 Wed Jul 2025	42.10	42.07	42.10	42.07	0.61 times
08 Tue Jul 2025	42.09	42.10	42.10	38.10	1.418 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.06. However, stock will show a bullish move above 42.6.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	27.50
Downside Target	32.00
Downside Target	36.24
Downside Target	37.11
Downside Target	38.75
Downside Target	42.59
Upside Target	42.80
Upside Target	43.90
Upside Target	45.69
Upside Target	45.90
Upside Target	49.00
Upside Target	61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	42.52
Downside Intraday Target	42.45
Upside Intraday Target	42.73
Upside Intraday Target	42.87
Upside Intraday Target	42.66

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	42.59	42.80	42.80	42.59	0.171 times
18 Fri Jul 2025	42.80	43.90	43.90	39.66	0.994 times
11 Fri Jul 2025	42.50	38.81	45.69	37.11	2.161 times
04 Fri Jul 2025	39.00	40.00	40.00	39.00	0.684 times
27 Fri Jun 2025	40.00	38.75	40.00	38.75	3.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	42.59	39.50	45.69	37.11	0.516 times
30 Mon Jun 2025	39.95	44.00	45.90	38.75	0.282 times
30 Fri May 2025	44.00	45.60	49.00	36.24	0.302 times
30 Wed Apr 2025	46.53	34.90	61.66	32.00	2.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.