(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Pentokey Org is 1191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 49.00 | 47.94 | 50.32 | 45.54 | 1.284 times |
| 07 Tue Oct 2025 | 47.93 | 47.94 | 47.94 | 43.75 | 4.406 times |
| 06 Mon Oct 2025 | 45.66 | 43.50 | 45.66 | 43.50 | 3.055 times |
| 03 Fri Oct 2025 | 43.49 | 45.00 | 45.00 | 43.49 | 0.258 times |
| 01 Wed Oct 2025 | 43.00 | 46.90 | 46.90 | 43.00 | 0.008 times |
| 30 Tue Sep 2025 | 44.75 | 46.00 | 46.00 | 44.75 | 0.013 times |
| 29 Mon Sep 2025 | 44.28 | 44.28 | 44.28 | 44.06 | 0.086 times |
| 26 Fri Sep 2025 | 44.50 | 47.64 | 47.64 | 43.12 | 0.034 times |
| 25 Thu Sep 2025 | 45.38 | 45.59 | 45.59 | 42.68 | 0.277 times |
| 24 Wed Sep 2025 | 44.92 | 45.70 | 45.70 | 42.56 | 0.537 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.2, for a target of 46.2 or 44.58
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 35.86 |
| Downside Target | 38.75 |
| Downside Target | 39.92 |
| Downside Target | 43.00 |
| Downside Target | 45.19 |
| Downside Target | 46.90 |
| Downside Target | 47.38 |
| Downside Target | 47.64 |
| Downside Target | 48.69 |
| Upside Target | 50.32 |
| Upside Target | 51.68 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 44.89 |
| Downside Intraday Target | 40.79 |
| Upside Intraday Target | 51.71 |
| Upside Intraday Target | 54.43 |
| Downside Intraday Target | 47.61 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 49.00 | 43.50 | 50.32 | 43.50 | 23.943 times |
| 03 Fri Oct 2025 | 43.49 | 44.28 | 46.90 | 43.00 | 0.097 times |
| 26 Fri Sep 2025 | 44.50 | 43.21 | 47.64 | 41.26 | 1.085 times |
| 19 Fri Sep 2025 | 43.21 | 47.38 | 47.38 | 40.67 | 0.739 times |
| 12 Fri Sep 2025 | 45.14 | 43.50 | 45.19 | 39.92 | 1.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 49.00 | 46.90 | 50.32 | 43.00 | 0.581 times |
| 30 Tue Sep 2025 | 44.75 | 44.25 | 48.69 | 39.92 | 0.37 times |
| 29 Fri Aug 2025 | 46.57 | 38.03 | 51.68 | 33.00 | 7.773 times |
| 31 Thu Jul 2025 | 38.03 | 39.50 | 45.69 | 35.86 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow