Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Pentokey Org is 1504

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	38.50	39.06	39.06	38.00	0.253 times
06 Fri Feb 2026	41.90	42.71	42.71	38.93	0.489 times
05 Thu Feb 2026	42.29	38.10	44.39	38.10	0.605 times
04 Wed Feb 2026	40.65	37.75	40.67	37.75	1.546 times
03 Tue Feb 2026	37.00	35.00	37.53	35.00	1.858 times
02 Mon Feb 2026	34.12	36.26	40.68	33.30	1.921 times
01 Sun Feb 2026	37.00	37.50	37.50	34.32	0.033 times
30 Fri Jan 2026	37.80	38.38	38.38	37.80	0.294 times
29 Thu Jan 2026	38.37	46.20	46.20	37.80	3.119 times
28 Wed Jan 2026	42.00	42.00	42.00	42.00	0.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 34.4. Use a stoploss of 39.42 and if the stock hits stoploss, then it can shoot up till 41.7

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.30
Downside Target	36.00
Downside Target	38.00
Upside Target	39.06
Upside Target	43.00
Upside Target	44.39
Upside Target	45.04
Upside Target	46.20
Upside Target	46.50
Upside Target	51.52
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	37.98
Downside Intraday Target	37.46
Upside Intraday Target	39.04
Upside Intraday Target	39.58
Upside Intraday Target	38.52

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	38.50	39.06	39.06	38.00	0.039 times
06 Fri Feb 2026	41.90	37.50	44.39	33.30	1.82 times
30 Fri Jan 2026	37.80	43.00	46.20	36.62	0.846 times
23 Fri Jan 2026	40.58	46.50	46.50	36.00	1.256 times
16 Fri Jan 2026	42.39	39.28	44.90	36.72	1.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	38.50	37.50	44.39	33.30	0.467 times
30 Fri Jan 2026	37.80	42.98	46.50	36.00	1.887 times
31 Wed Dec 2025	40.59	50.00	52.50	39.50	1.283 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.