(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Wanbury is 35236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 166.45 | 164.40 | 169.00 | 161.00 | 0.201 times |
| 04 Thu Apr 2024 | 161.05 | 165.00 | 165.00 | 157.10 | 0.171 times |
| 03 Wed Apr 2024 | 163.05 | 161.00 | 168.10 | 161.00 | 0.807 times |
| 02 Tue Apr 2024 | 160.10 | 157.00 | 160.75 | 156.35 | 0.823 times |
| 01 Mon Apr 2024 | 153.10 | 150.90 | 153.10 | 146.00 | 0.503 times |
| 28 Thu Mar 2024 | 145.85 | 138.70 | 148.55 | 138.70 | 0.347 times |
| 27 Wed Mar 2024 | 141.50 | 145.00 | 146.00 | 140.65 | 4.78 times |
| 26 Tue Mar 2024 | 148.05 | 147.90 | 148.70 | 144.25 | 1.32 times |
| 22 Fri Mar 2024 | 141.65 | 139.30 | 141.95 | 134.00 | 0.728 times |
| 21 Thu Mar 2024 | 135.20 | 125.00 | 135.20 | 125.00 | 0.21 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.4, for a target of 156.8 or 144.58
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 107.65 |
| Downside Target | 122.10 |
| Downside Target | 126.95 |
| Downside Target | 137.25 |
| Downside Target | 141.90 |
| Downside Target | 145.00 |
| Downside Target | 151.00 |
| Downside Target | 157.80 |
| Upside Target | 168.95 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 177.40 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 151.97 |
| Downside Intraday Target | 137.48 |
| Upside Intraday Target | 174.97 |
| Upside Intraday Target | 183.48 |
| Downside Intraday Target | 160.48 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 166.45 | 150.90 | 169.00 | 146.00 | 0.389 times |
| 28 Thu Mar 2024 | 145.85 | 147.90 | 148.70 | 138.70 | 3.402 times |
| 22 Fri Mar 2024 | 141.65 | 122.10 | 141.95 | 122.10 | 1.139 times |
| 15 Fri Mar 2024 | 128.10 | 155.70 | 157.80 | 126.95 | 0.86 times |
| 07 Thu Mar 2024 | 155.70 | 161.25 | 168.95 | 141.90 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 166.45 | 150.90 | 169.00 | 146.00 | 0.202 times |
| 28 Thu Mar 2024 | 145.85 | 152.20 | 170.00 | 122.10 | 0.815 times |
| 29 Thu Feb 2024 | 158.85 | 147.90 | 177.40 | 145.00 | 0.644 times |
| 31 Wed Jan 2024 | 145.00 | 129.40 | 151.00 | 124.35 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.15 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.15 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow