Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets

Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Wanbury is 10511

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 251.55 258.20 259.80 250.05 0.463 times
25 Fri Apr 2025 256.00 276.05 276.05 245.00 0.932 times
24 Thu Apr 2025 276.20 288.50 288.50 273.95 0.421 times
22 Tue Apr 2025 264.90 274.35 275.20 261.20 0.837 times
21 Mon Apr 2025 271.15 268.95 272.40 261.80 0.567 times
17 Thu Apr 2025 262.80 263.50 267.50 251.00 1.616 times
16 Wed Apr 2025 261.00 255.95 265.95 253.40 1.137 times
15 Tue Apr 2025 255.95 253.85 257.00 243.50 1.854 times
11 Fri Apr 2025 238.75 242.05 245.00 237.10 0.306 times
09 Wed Apr 2025 235.85 246.20 246.20 234.30 1.461 times

My analysis of stock is bearish for shortterm, and stock might move down till 240.4 or till 225.4. Use a stoploss of 252.85 and if the stock hits stoploss, then it can shoot up till 265.32

Share price targets for Wanbury (Wanbury)

Target Type Value
Downside Target 155.00
Downside Target 167.15
Downside Target 208.70
Downside Target 233.60
Downside Target 239.35
Upside Target 259.80
Upside Target 267.50
Upside Target 270.40
Upside Target 273.45
Upside Target 288.50
Upside Target 307.05
Upside Target 325.00

Intraday share price targets for Wanbury (Wanbury)

Target Type Value
Downside Intraday Target 247.8
Downside Intraday Target 244.05
Upside Intraday Target 257.55
Upside Intraday Target 263.55
Upside Intraday Target 253.8

Weekly technical analysis of Wanbury (Wanbury)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 251.55 258.20 259.80 250.05 0.168 times
25 Fri Apr 2025 256.00 268.95 288.50 245.00 0.598 times
17 Thu Apr 2025 262.80 253.85 267.50 243.50 1.746 times
11 Fri Apr 2025 238.75 252.85 252.85 233.60 0.378 times
04 Fri Apr 2025 247.25 239.35 273.45 239.35 1.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (Wanbury)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 251.55 239.35 288.50 233.60 0.828 times
28 Fri Mar 2025 234.65 172.30 270.40 155.00 0.642 times
28 Fri Feb 2025 171.75 203.25 261.20 167.15 0.939 times
31 Fri Jan 2025 216.45 288.70 307.05 208.70 0.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (Wanbury)

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.45 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.45 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wanbury charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme