(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Wanbury is 8786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 292.05 | 300.05 | 304.70 | 290.60 | 1.025 times |
| 17 Tue Jun 2025 | 300.30 | 319.85 | 319.85 | 300.05 | 1.145 times |
| 16 Mon Jun 2025 | 315.80 | 313.90 | 329.00 | 300.00 | 1.991 times |
| 13 Fri Jun 2025 | 314.20 | 303.45 | 314.30 | 297.10 | 2.345 times |
| 12 Thu Jun 2025 | 299.35 | 295.00 | 306.95 | 295.00 | 1.65 times |
| 11 Wed Jun 2025 | 294.90 | 296.50 | 303.75 | 293.00 | 0.364 times |
| 10 Tue Jun 2025 | 293.60 | 298.80 | 299.70 | 290.00 | 1.36 times |
| 09 Mon Jun 2025 | 298.80 | 300.00 | 307.00 | 281.20 | 0.499 times |
| 06 Fri Jun 2025 | 293.70 | 296.15 | 302.40 | 293.25 | 0.295 times |
| 05 Thu Jun 2025 | 293.25 | 303.00 | 303.00 | 292.15 | 0.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.9 or till 275.4. Use a stoploss of 294.76 and if the stock hits stoploss, then it can shoot up till 303.57
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 261.20 |
| Downside Target | 270.40 |
| Downside Target | 281.00 |
| Downside Target | 288.50 |
| Upside Target | 297.90 |
| Upside Target | 309.40 |
| Upside Target | 314.30 |
| Upside Target | 315.00 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 278.77 |
| Downside Intraday Target | 265.48 |
| Upside Intraday Target | 317.17 |
| Upside Intraday Target | 342.28 |
| Upside Intraday Target | 303.88 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 292.05 | 313.90 | 329.00 | 290.60 | 0.669 times |
| 13 Fri Jun 2025 | 314.20 | 300.00 | 314.30 | 281.20 | 2.906 times |
| 06 Fri Jun 2025 | 293.70 | 297.90 | 309.40 | 290.00 | 0.381 times |
| 30 Fri May 2025 | 297.90 | 287.00 | 297.90 | 272.50 | 0.934 times |
| 23 Fri May 2025 | 288.15 | 308.10 | 315.00 | 281.00 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 292.05 | 297.90 | 329.00 | 281.20 | 0.25 times |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 2.118 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.93 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.93 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow