(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Wanbury is 4946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 272.85 | 267.00 | 272.85 | 267.00 | 1.719 times |
| 18 Mon Aug 2025 | 259.90 | 252.65 | 264.00 | 252.65 | 0.752 times |
| 14 Thu Aug 2025 | 252.05 | 250.00 | 253.70 | 249.50 | 0.396 times |
| 13 Wed Aug 2025 | 250.00 | 252.05 | 252.95 | 249.00 | 0.514 times |
| 12 Tue Aug 2025 | 250.65 | 244.55 | 258.00 | 244.55 | 0.845 times |
| 11 Mon Aug 2025 | 250.95 | 253.05 | 254.20 | 250.00 | 0.096 times |
| 08 Fri Aug 2025 | 254.80 | 254.00 | 257.75 | 252.10 | 0.628 times |
| 07 Thu Aug 2025 | 255.80 | 257.95 | 258.90 | 247.00 | 1.322 times |
| 06 Wed Aug 2025 | 257.60 | 265.00 | 265.00 | 255.00 | 0.6 times |
| 05 Tue Aug 2025 | 265.15 | 285.70 | 285.70 | 264.15 | 1.809 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.5, but if it comes below 266.5, then a intra day sell could be more profitable.
If you take a sell trade below 266.5, then use 266.5 as stoploss and 257.44 as target. However if you take a buy trade in stock , then use 266.5 as stoploss and 277.3 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 243.00 |
| Downside Target | 252.65 |
| Downside Target | 258.00 |
| Downside Target | 265.00 |
| Downside Target | 272.85 |
| Upside Target | 285.70 |
| Upside Target | 288.50 |
| Upside Target | 290.00 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 259.38 |
| Downside Intraday Target | 245.92 |
| Upside Intraday Target | 279.58 |
| Upside Intraday Target | 286.32 |
| Downside Intraday Target | 266.12 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 272.85 | 252.65 | 272.85 | 252.65 | 1.335 times |
| 14 Thu Aug 2025 | 252.05 | 253.05 | 258.00 | 244.55 | 0.25 times |
| 08 Fri Aug 2025 | 254.80 | 262.00 | 285.70 | 247.00 | 1.04 times |
| 01 Fri Aug 2025 | 269.75 | 245.40 | 277.85 | 235.75 | 0.955 times |
| 25 Fri Jul 2025 | 244.85 | 272.00 | 275.00 | 243.00 | 1.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 272.85 | 266.35 | 285.70 | 244.55 | 0.46 times |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
| 30 Mon Jun 2025 | 280.65 | 297.90 | 329.00 | 265.00 | 0.351 times |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 2.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.46 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow