(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Wanbury is 7724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 247.90 | 248.00 | 251.60 | 246.00 | 0.472 times |
| 13 Mon Oct 2025 | 247.50 | 251.80 | 252.50 | 247.35 | 0.519 times |
| 10 Fri Oct 2025 | 253.60 | 256.70 | 256.70 | 252.00 | 0.317 times |
| 09 Thu Oct 2025 | 256.70 | 248.95 | 267.75 | 242.45 | 3.756 times |
| 08 Wed Oct 2025 | 248.25 | 256.00 | 256.00 | 247.00 | 1.506 times |
| 07 Tue Oct 2025 | 252.50 | 256.45 | 257.50 | 251.40 | 0.204 times |
| 06 Mon Oct 2025 | 255.60 | 255.20 | 258.00 | 251.00 | 1.523 times |
| 03 Fri Oct 2025 | 254.00 | 251.05 | 257.20 | 249.30 | 0.763 times |
| 01 Wed Oct 2025 | 250.05 | 253.50 | 253.65 | 247.65 | 0.239 times |
| 30 Tue Sep 2025 | 254.50 | 255.95 | 256.00 | 245.90 | 0.517 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.5, but if it comes above 248.5, then a intra day buy could be more profitable.
If you take a sell trade below 248.5, then use 248.5 as stoploss and 244.5 as target. However if you take a buy trade in stock , then use 248.5 as stoploss and 251.83 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 235.75 |
| Downside Target | 242.45 |
| Upside Target | 257.20 |
| Upside Target | 265.00 |
| Upside Target | 267.75 |
| Upside Target | 272.85 |
| Upside Target | 289.00 |
| Upside Target | 290.00 |
| Upside Target | 313.90 |
| Upside Target | 329.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 245.1 |
| Downside Intraday Target | 242.3 |
| Upside Intraday Target | 251.6 |
| Upside Intraday Target | 255.3 |
| Upside Intraday Target | 248.8 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 247.90 | 251.80 | 252.50 | 246.00 | 0.136 times |
| 10 Fri Oct 2025 | 253.60 | 255.20 | 267.75 | 242.45 | 3.359 times |
| 03 Fri Oct 2025 | 254.00 | 249.00 | 257.20 | 245.90 | 0.552 times |
| 26 Fri Sep 2025 | 247.30 | 250.05 | 255.00 | 244.80 | 0.381 times |
| 19 Fri Sep 2025 | 250.05 | 262.55 | 272.85 | 248.15 | 2.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 247.90 | 253.50 | 267.75 | 242.45 | 0.353 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.955 times |
| 29 Fri Aug 2025 | 279.80 | 266.35 | 313.90 | 244.55 | 1.541 times |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.65 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.65 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow