(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Wanbury is 5566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 237.40 | 236.75 | 240.00 | 230.05 | 0.897 times |
| 05 Fri Dec 2025 | 238.05 | 245.95 | 245.95 | 238.05 | 0.107 times |
| 04 Thu Dec 2025 | 244.60 | 238.05 | 250.85 | 234.45 | 0.785 times |
| 03 Wed Dec 2025 | 240.25 | 248.85 | 249.30 | 236.15 | 1.71 times |
| 02 Tue Dec 2025 | 248.75 | 253.85 | 255.75 | 245.55 | 0.293 times |
| 01 Mon Dec 2025 | 256.30 | 258.95 | 262.00 | 252.80 | 0.588 times |
| 28 Fri Nov 2025 | 260.70 | 254.10 | 263.95 | 251.90 | 0.826 times |
| 27 Thu Nov 2025 | 252.65 | 239.80 | 267.55 | 234.00 | 4.804 times |
| 26 Wed Nov 2025 | 239.20 | 234.45 | 239.50 | 230.05 | 0.517 times |
| 25 Tue Nov 2025 | 233.10 | 230.00 | 236.00 | 229.85 | 0.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233 or till 222.8. Use a stoploss of 241.55 and if the stock hits stoploss, then it can shoot up till 250.07
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 222.90 |
| Upside Target | 240.00 |
| Upside Target | 249.00 |
| Upside Target | 251.70 |
| Upside Target | 262.00 |
| Upside Target | 267.55 |
| Upside Target | 269.85 |
| Upside Target | 274.45 |
| Upside Target | 289.00 |
| Upside Target | 313.90 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 231.63 |
| Downside Intraday Target | 225.87 |
| Upside Intraday Target | 241.58 |
| Upside Intraday Target | 245.77 |
| Downside Intraday Target | 235.82 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 237.40 | 236.75 | 240.00 | 230.05 | 0.257 times |
| 05 Fri Dec 2025 | 238.05 | 258.95 | 262.00 | 234.45 | 0.535 times |
| 28 Fri Nov 2025 | 260.70 | 232.30 | 267.55 | 226.00 | 4.128 times |
| 21 Fri Nov 2025 | 229.45 | 247.95 | 249.00 | 226.30 | 0.568 times |
| 14 Fri Nov 2025 | 239.45 | 245.00 | 251.70 | 232.65 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 237.40 | 258.95 | 262.00 | 230.05 | 0.317 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
| 31 Fri Oct 2025 | 263.15 | 253.50 | 269.85 | 222.90 | 0.823 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.5 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.5 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow