(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Wanbury is 4607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 237.85 | 236.05 | 239.30 | 233.25 | 1.089 times |
| 23 Tue Dec 2025 | 236.15 | 270.00 | 270.00 | 231.20 | 0.518 times |
| 22 Mon Dec 2025 | 232.40 | 231.40 | 233.65 | 230.00 | 0.878 times |
| 19 Fri Dec 2025 | 231.40 | 230.00 | 232.95 | 225.95 | 0.421 times |
| 18 Thu Dec 2025 | 226.65 | 228.75 | 230.20 | 225.45 | 0.237 times |
| 17 Wed Dec 2025 | 230.20 | 236.65 | 236.65 | 229.40 | 0.698 times |
| 16 Tue Dec 2025 | 237.90 | 237.50 | 239.50 | 236.15 | 0.323 times |
| 15 Mon Dec 2025 | 239.50 | 231.65 | 240.85 | 231.65 | 0.448 times |
| 12 Fri Dec 2025 | 238.35 | 231.00 | 240.00 | 231.00 | 3.221 times |
| 11 Thu Dec 2025 | 231.40 | 234.85 | 234.85 | 230.00 | 2.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.5 or till 219.9. Use a stoploss of 239.34 and if the stock hits stoploss, then it can shoot up till 248.15
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 222.90 |
| Upside Target | 240.85 |
| Upside Target | 244.80 |
| Upside Target | 262.00 |
| Upside Target | 267.55 |
| Upside Target | 269.85 |
| Upside Target | 270.00 |
| Upside Target | 274.45 |
| Upside Target | 289.00 |
| Upside Target | 313.90 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 221.9 |
| Downside Intraday Target | 205.95 |
| Upside Intraday Target | 261.9 |
| Upside Intraday Target | 285.95 |
| Upside Intraday Target | 245.95 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 237.85 | 231.40 | 270.00 | 230.00 | 1.169 times |
| 19 Fri Dec 2025 | 231.40 | 231.65 | 240.85 | 225.45 | 0.204 times |
| 12 Fri Dec 2025 | 238.35 | 236.75 | 242.80 | 230.00 | 2.471 times |
| 05 Fri Dec 2025 | 238.05 | 258.95 | 262.00 | 234.45 | 0.535 times |
| 28 Fri Nov 2025 | 260.70 | 232.30 | 267.55 | 226.00 | 4.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 237.85 | 258.95 | 270.00 | 225.45 | 1.152 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
| 31 Fri Oct 2025 | 263.15 | 253.50 | 269.85 | 222.90 | 0.823 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 289.00 | 244.80 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.11 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.11 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow