(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Wanbury is 19601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 208.95 | 210.05 | 228.20 | 204.00 | 0.782 times |
| 30 Fri Jan 2026 | 208.40 | 209.70 | 220.65 | 201.30 | 0.921 times |
| 29 Thu Jan 2026 | 209.20 | 185.95 | 222.00 | 185.60 | 2.41 times |
| 28 Wed Jan 2026 | 185.00 | 166.15 | 195.70 | 162.75 | 2.008 times |
| 27 Tue Jan 2026 | 163.10 | 177.55 | 178.40 | 162.00 | 1.964 times |
| 23 Fri Jan 2026 | 177.20 | 184.05 | 184.05 | 175.00 | 0.604 times |
| 22 Thu Jan 2026 | 185.65 | 183.85 | 188.60 | 180.20 | 0.445 times |
| 21 Wed Jan 2026 | 180.65 | 196.20 | 196.20 | 178.00 | 0.985 times |
| 20 Tue Jan 2026 | 198.65 | 212.45 | 212.45 | 194.65 | 0.521 times |
| 19 Mon Jan 2026 | 211.15 | 209.00 | 216.25 | 209.00 | 0.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.2 or till 249. Use a stoploss of 207.28 and if this stock hits its stoploss, then it can fall down till 188.31
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 175.00 |
| Downside Target | 204.00 |
| Downside Target | 208.15 |
| Upside Target | 216.25 |
| Upside Target | 222.00 |
| Upside Target | 228.20 |
| Upside Target | 230.00 |
| Upside Target | 235.95 |
| Upside Target | 236.55 |
| Upside Target | 269.85 |
| Upside Target | 270.00 |
| Upside Target | 274.45 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 199.23 |
| Downside Intraday Target | 189.52 |
| Upside Intraday Target | 223.43 |
| Upside Intraday Target | 237.92 |
| Upside Intraday Target | 213.72 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 208.95 | 210.05 | 228.20 | 204.00 | 0.107 times |
| 30 Fri Jan 2026 | 208.40 | 177.55 | 222.00 | 162.00 | 2.81 times |
| 23 Fri Jan 2026 | 177.20 | 209.00 | 216.25 | 175.00 | 3.192 times |
| 16 Fri Jan 2026 | 217.85 | 219.60 | 230.00 | 208.15 | 0.827 times |
| 09 Fri Jan 2026 | 218.85 | 235.15 | 235.95 | 210.10 | 1.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 208.95 | 210.05 | 228.20 | 204.00 | 0.066 times |
| 30 Fri Jan 2026 | 208.40 | 229.00 | 236.55 | 162.00 | 2.282 times |
| 31 Wed Dec 2025 | 227.15 | 258.95 | 270.00 | 225.45 | 1.329 times |
| 28 Fri Nov 2025 | 260.70 | 262.40 | 274.45 | 226.00 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow