(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
10 day averaged volume of Wanbury is 34876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 287.95 | 288.00 | 296.00 | 281.00 | 0.138 times |
| 20 Tue May 2025 | 290.25 | 303.95 | 303.95 | 288.10 | 0.472 times |
| 19 Mon May 2025 | 304.65 | 308.10 | 315.00 | 302.15 | 0.584 times |
| 16 Fri May 2025 | 304.80 | 330.00 | 330.00 | 302.10 | 5.124 times |
| 15 Thu May 2025 | 278.30 | 270.10 | 279.80 | 267.55 | 0.173 times |
| 14 Wed May 2025 | 268.45 | 266.75 | 280.00 | 261.00 | 0.675 times |
| 13 Tue May 2025 | 268.85 | 282.05 | 282.05 | 264.35 | 0.561 times |
| 12 Mon May 2025 | 261.95 | 242.60 | 267.00 | 242.60 | 1.179 times |
| 09 Fri May 2025 | 240.30 | 239.15 | 244.40 | 228.50 | 0.338 times |
| 08 Thu May 2025 | 230.85 | 244.05 | 250.00 | 229.35 | 0.335 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 283.9, but if it comes below 283.9, then a intra day sell could be more profitable.
If you take a sell trade below 283.9, then use 283.9 as stoploss and 261.09 as target. However if you take a buy trade in stock , then use 283.9 as stoploss and 311.3 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 208.70 |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 242.60 |
| Downside Target | 251.75 |
| Downside Target | 259.80 |
| Downside Target | 270.40 |
| Downside Target | 281.00 |
| Upside Target | 288.50 |
| Upside Target | 307.05 |
| Upside Target | 315.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 274.3 |
| Downside Intraday Target | 260.65 |
| Upside Intraday Target | 308.3 |
| Upside Intraday Target | 328.65 |
| Upside Intraday Target | 294.65 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 287.95 | 308.10 | 315.00 | 281.00 | 0.155 times |
| 16 Fri May 2025 | 304.80 | 242.60 | 330.00 | 242.60 | 4.544 times |
| 09 Fri May 2025 | 240.30 | 241.50 | 251.75 | 221.00 | 1.482 times |
| 02 Fri May 2025 | 239.75 | 258.20 | 259.80 | 235.00 | 1.379 times |
| 25 Fri Apr 2025 | 256.00 | 268.95 | 288.50 | 245.00 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 287.95 | 240.95 | 330.00 | 221.00 | 1.828 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.642 times |
| 28 Fri Feb 2025 | 171.75 | 203.25 | 261.20 | 167.15 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.55 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.55 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow