Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resonance) Resonance complete technical analysis [charts+indicators] | Buy/Sell Resonance | (Resonance) share price targets

Complete technical analysis of Resonance (Resonance) by charts plus indicators, forecast predictions and share price targets for Resonance (Resonance)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Resonance is 5997

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	105.75	102.00	107.00	102.00	1.279 times
07 Wed Jan 2026	104.80	101.15	105.00	101.15	1.528 times
06 Tue Jan 2026	104.10	105.00	105.00	97.70	2.72 times
05 Mon Jan 2026	102.60	102.70	104.85	102.00	0.936 times
02 Fri Jan 2026	102.70	105.00	105.00	99.65	0.622 times
01 Thu Jan 2026	101.10	101.50	101.95	100.00	0.999 times
31 Wed Dec 2025	101.50	102.50	102.50	100.75	0.324 times
30 Tue Dec 2025	99.06	99.50	102.95	98.50	0.938 times
29 Mon Dec 2025	99.96	99.00	101.20	97.10	0.857 times
26 Fri Dec 2025	98.47	100.01	100.90	97.12	0.472 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 101.56 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 107.1 as target.

Share price targets for Resonance (Resonance)

Target Type	Value
Downside Target	87.01
Downside Target	90.30
Downside Target	97.00
Downside Target	101.65
Downside Target	103.00
Downside Target	104.00
Downside Target	105.00
Upside Target	106.35
Upside Target	106.50
Upside Target	107.00

Intraday share price targets for Resonance (Resonance)

Target Type	Value
Downside Intraday Target	99.97
Downside Intraday Target	94.18
Upside Intraday Target	109.27
Upside Intraday Target	112.78
Downside Intraday Target	103.48

Weekly technical analysis of Resonance (Resonance)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	105.75	102.70	107.00	97.70	1.728 times
02 Fri Jan 2026	102.70	99.00	105.00	97.10	1.58 times
26 Fri Dec 2025	98.47	104.00	104.00	97.12	0.247 times
19 Fri Dec 2025	100.32	98.64	106.50	98.64	1.039 times
12 Fri Dec 2025	98.64	100.51	101.89	90.30	0.875 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Resonance (Resonance)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	105.75	101.50	107.00	97.70	0.239 times
31 Wed Dec 2025	101.50	95.51	106.50	90.30	1.601 times
28 Fri Nov 2025	95.51	98.00	101.65	87.01	1.321 times
31 Fri Oct 2025	98.00	101.00	103.00	91.50	0.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resonance (Resonance)

Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resonance ( (Resonance) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Resonance ( (Resonance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Resonance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Resonance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resonance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.8 and Resonance (Resonance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Resonance (Resonance) stock. Volume based technical analysis of Resonance (Resonance) stock is negative.

Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.