(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Kopran is 26959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 230.90 | 231.25 | 234.45 | 230.00 | 0.256 times |
| 28 Tue May 2024 | 231.95 | 235.85 | 236.35 | 231.05 | 0.541 times |
| 27 Mon May 2024 | 235.45 | 235.50 | 241.65 | 234.50 | 0.434 times |
| 24 Fri May 2024 | 235.50 | 242.10 | 242.10 | 235.00 | 1.307 times |
| 23 Thu May 2024 | 237.90 | 239.95 | 242.40 | 237.15 | 0.692 times |
| 22 Wed May 2024 | 238.05 | 243.85 | 245.85 | 236.70 | 0.303 times |
| 21 Tue May 2024 | 243.35 | 249.20 | 251.95 | 242.65 | 1.581 times |
| 18 Sat May 2024 | 249.40 | 254.00 | 254.00 | 247.00 | 0.572 times |
| 17 Fri May 2024 | 252.05 | 249.85 | 254.55 | 248.00 | 1.047 times |
| 16 Thu May 2024 | 245.75 | 254.75 | 264.60 | 243.35 | 2.909 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.7, but if it comes above 235.7, then a intra day buy could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 227.9 as target. However if you take a buy trade in stock , then use 235.7 as stoploss and 242.22 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 205.60 |
| Downside Target | 230.00 |
| Upside Target | 241.40 |
| Upside Target | 254.80 |
| Upside Target | 264.60 |
| Upside Target | 268.80 |
| Upside Target | 281.15 |
| Upside Target | 281.40 |
| Upside Target | 292.00 |
| Upside Target | 292.40 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 226.72 |
| Downside Intraday Target | 222.53 |
| Upside Intraday Target | 238.37 |
| Upside Intraday Target | 245.83 |
| Upside Intraday Target | 234.18 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 230.90 | 235.50 | 241.65 | 230.00 | 0.317 times |
| 24 Fri May 2024 | 235.50 | 249.20 | 251.95 | 235.00 | 0.606 times |
| 18 Sat May 2024 | 249.40 | 239.30 | 264.60 | 232.50 | 1.221 times |
| 10 Fri May 2024 | 238.80 | 249.90 | 254.80 | 234.00 | 1.608 times |
| 03 Fri May 2024 | 249.90 | 258.95 | 268.80 | 248.00 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 230.90 | 261.75 | 264.60 | 230.00 | 0.605 times |
| 30 Tue Apr 2024 | 260.90 | 253.55 | 292.00 | 245.75 | 1.191 times |
| 28 Thu Mar 2024 | 258.40 | 245.10 | 281.15 | 205.60 | 0.454 times |
| 29 Thu Feb 2024 | 246.45 | 266.45 | 292.40 | 241.75 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.43 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.43 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow