(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Kopran is 25001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 251.70 | 261.95 | 261.95 | 248.85 | 1.773 times |
| 01 Mon Jul 2024 | 257.80 | 258.30 | 262.50 | 255.50 | 0.773 times |
| 28 Fri Jun 2024 | 253.20 | 255.00 | 256.80 | 251.10 | 0.376 times |
| 27 Thu Jun 2024 | 252.75 | 259.40 | 260.15 | 251.45 | 1.321 times |
| 26 Wed Jun 2024 | 258.55 | 260.00 | 263.20 | 256.95 | 1.613 times |
| 25 Tue Jun 2024 | 257.60 | 250.00 | 265.75 | 250.00 | 0.82 times |
| 24 Mon Jun 2024 | 252.95 | 264.00 | 264.00 | 252.30 | 0.688 times |
| 21 Fri Jun 2024 | 252.95 | 264.00 | 264.00 | 252.30 | 0.688 times |
| 20 Thu Jun 2024 | 256.30 | 252.85 | 261.35 | 252.85 | 0.742 times |
| 19 Wed Jun 2024 | 254.75 | 253.05 | 259.00 | 252.00 | 1.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 260.2 or till 275.1. Use a stoploss of 247.82 and if this stock hits its stoploss, then it can fall down till 235.41
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 199.35 |
| Downside Target | 205.60 |
| Downside Target | 224.25 |
| Downside Target | 232.85 |
| Downside Target | 241.00 |
| Upside Target | 262.00 |
| Upside Target | 262.50 |
| Upside Target | 264.00 |
| Upside Target | 264.60 |
| Upside Target | 265.75 |
| Upside Target | 281.15 |
| Upside Target | 292.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 246.2 |
| Downside Intraday Target | 240.7 |
| Upside Intraday Target | 259.85 |
| Upside Intraday Target | 268 |
| Upside Intraday Target | 254.35 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 251.70 | 258.30 | 262.50 | 248.85 | 0.528 times |
| 28 Fri Jun 2024 | 253.20 | 264.00 | 265.75 | 250.00 | 1.093 times |
| 21 Fri Jun 2024 | 252.95 | 261.00 | 264.00 | 252.00 | 0.496 times |
| 14 Fri Jun 2024 | 259.75 | 243.25 | 262.00 | 232.85 | 2.231 times |
| 07 Fri Jun 2024 | 238.55 | 231.00 | 241.00 | 199.35 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 251.70 | 258.30 | 262.50 | 248.85 | 0.115 times |
| 28 Fri Jun 2024 | 253.20 | 231.00 | 265.75 | 199.35 | 1.052 times |
| 31 Fri May 2024 | 225.45 | 261.75 | 264.60 | 224.25 | 0.652 times |
| 30 Tue Apr 2024 | 260.90 | 253.55 | 292.00 | 245.75 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.83 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.83 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow