(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Kopran is 25361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 249.80 | 244.20 | 251.00 | 242.90 | 0.172 times |
| 06 Tue Aug 2024 | 241.35 | 249.10 | 251.25 | 240.60 | 0.772 times |
| 05 Mon Aug 2024 | 244.25 | 246.95 | 255.55 | 242.05 | 0.568 times |
| 02 Fri Aug 2024 | 255.55 | 259.50 | 259.50 | 252.25 | 1.236 times |
| 01 Thu Aug 2024 | 259.95 | 265.30 | 267.85 | 258.00 | 0.495 times |
| 31 Wed Jul 2024 | 264.45 | 260.00 | 271.00 | 260.00 | 2.268 times |
| 30 Tue Jul 2024 | 262.25 | 259.00 | 264.70 | 258.00 | 0.803 times |
| 29 Mon Jul 2024 | 259.90 | 260.00 | 266.20 | 256.00 | 0.671 times |
| 26 Fri Jul 2024 | 259.30 | 259.75 | 261.05 | 256.60 | 0.535 times |
| 25 Thu Jul 2024 | 258.35 | 253.00 | 260.50 | 247.45 | 1.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 243.9 or till 233.6. Use a stoploss of 252.57 and if the stock hits stoploss, then it can shoot up till 261.21
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 199.35 |
| Downside Target | 224.25 |
| Downside Target | 238.10 |
| Downside Target | 245.75 |
| Upside Target | 252.25 |
| Upside Target | 264.60 |
| Upside Target | 265.75 |
| Upside Target | 267.85 |
| Upside Target | 271.00 |
| Upside Target | 277.35 |
| Upside Target | 292.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 241.75 |
| Downside Intraday Target | 233.7 |
| Upside Intraday Target | 256.7 |
| Upside Intraday Target | 263.6 |
| Downside Intraday Target | 248.65 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 249.80 | 246.95 | 255.55 | 240.60 | 0.276 times |
| 02 Fri Aug 2024 | 255.55 | 260.00 | 271.00 | 252.25 | 1.188 times |
| 26 Fri Jul 2024 | 259.30 | 244.10 | 261.05 | 226.05 | 1.176 times |
| 19 Fri Jul 2024 | 239.30 | 255.05 | 258.15 | 238.10 | 0.534 times |
| 12 Fri Jul 2024 | 255.50 | 259.90 | 277.35 | 252.35 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 249.80 | 265.30 | 267.85 | 240.60 | 0.125 times |
| 31 Wed Jul 2024 | 264.45 | 258.30 | 277.35 | 226.05 | 1.187 times |
| 28 Fri Jun 2024 | 253.20 | 231.00 | 265.75 | 199.35 | 1.052 times |
| 31 Fri May 2024 | 225.45 | 261.75 | 264.60 | 224.25 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.58 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.58 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow