(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kopran is 14941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 186.50 | 181.60 | 188.70 | 176.50 | 1.058 times |
| 05 Wed Feb 2025 | 180.15 | 179.95 | 182.85 | 176.40 | 0.94 times |
| 04 Tue Feb 2025 | 179.25 | 176.40 | 181.90 | 174.40 | 1.17 times |
| 03 Mon Feb 2025 | 180.15 | 183.80 | 185.80 | 176.00 | 0.905 times |
| 31 Fri Jan 2025 | 183.40 | 184.65 | 190.00 | 182.50 | 1.084 times |
| 30 Thu Jan 2025 | 187.55 | 186.65 | 193.55 | 186.65 | 0.854 times |
| 29 Wed Jan 2025 | 191.10 | 184.70 | 191.95 | 184.70 | 1.099 times |
| 28 Tue Jan 2025 | 183.80 | 194.65 | 194.65 | 182.20 | 1.98 times |
| 27 Mon Jan 2025 | 191.75 | 191.90 | 199.90 | 189.80 | 1.471 times |
| 24 Fri Jan 2025 | 199.75 | 209.00 | 209.00 | 197.55 | 0.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.3 as stoploss in an intra day buy trade for a target of 193.83. However, stock will show a bearish move below 184.3.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 174.40 |
| Downside Target | 182.20 |
| Upside Target | 187.00 |
| Upside Target | 197.55 |
| Upside Target | 202.95 |
| Upside Target | 216.25 |
| Upside Target | 218.00 |
| Upside Target | 227.10 |
| Upside Target | 267.85 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 177.7 |
| Downside Intraday Target | 168.9 |
| Upside Intraday Target | 192 |
| Upside Intraday Target | 197.5 |
| Downside Intraday Target | 183.2 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 186.50 | 183.80 | 188.70 | 174.40 | 0.628 times |
| 31 Fri Jan 2025 | 183.40 | 191.90 | 199.90 | 182.20 | 1.788 times |
| 24 Fri Jan 2025 | 199.75 | 199.85 | 216.25 | 197.55 | 1.042 times |
| 17 Fri Jan 2025 | 198.75 | 193.05 | 202.95 | 187.00 | 0.497 times |
| 10 Fri Jan 2025 | 199.70 | 211.10 | 218.00 | 198.10 | 2.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 186.50 | 183.80 | 188.70 | 174.40 | 0.181 times |
| 31 Fri Jan 2025 | 183.40 | 212.00 | 218.00 | 182.20 | 0.837 times |
| 31 Tue Dec 2024 | 212.30 | 217.90 | 227.10 | 202.85 | 0.221 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow