(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Kopran is 18791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 157.85 | 158.05 | 160.00 | 157.50 | 0.811 times |
| 12 Tue Aug 2025 | 159.90 | 161.15 | 161.35 | 158.20 | 0.378 times |
| 11 Mon Aug 2025 | 160.55 | 158.45 | 162.45 | 157.10 | 1.206 times |
| 08 Fri Aug 2025 | 157.20 | 157.00 | 158.65 | 156.50 | 0.899 times |
| 07 Thu Aug 2025 | 159.00 | 157.90 | 159.45 | 157.00 | 0.397 times |
| 06 Wed Aug 2025 | 158.40 | 163.95 | 163.95 | 157.90 | 0.94 times |
| 05 Tue Aug 2025 | 160.55 | 164.75 | 164.75 | 160.20 | 0.503 times |
| 04 Mon Aug 2025 | 164.35 | 163.95 | 164.80 | 157.65 | 0.972 times |
| 01 Fri Aug 2025 | 158.95 | 161.00 | 161.25 | 158.25 | 1.185 times |
| 31 Thu Jul 2025 | 161.15 | 166.00 | 166.00 | 160.80 | 1.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159, but if it comes above 159, then a intra day buy could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 148.9 as target. However if you take a buy trade in stock , then use 159 as stoploss and 167.51 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 156.50 |
| Upside Target | 171.40 |
| Upside Target | 175.05 |
| Upside Target | 175.35 |
| Upside Target | 180.95 |
| Upside Target | 181.05 |
| Upside Target | 184.75 |
| Upside Target | 189.95 |
| Upside Target | 195.30 |
| Upside Target | 212.50 |
| Upside Target | 214.65 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 155.82 |
| Downside Intraday Target | 153.78 |
| Upside Intraday Target | 161.17 |
| Upside Intraday Target | 164.48 |
| Upside Intraday Target | 159.13 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 157.85 | 158.45 | 162.45 | 157.10 | 0.646 times |
| 08 Fri Aug 2025 | 157.20 | 163.95 | 164.80 | 156.50 | 0.338 times |
| 01 Fri Aug 2025 | 158.95 | 173.65 | 181.05 | 158.25 | 3.138 times |
| 25 Fri Jul 2025 | 172.85 | 180.95 | 180.95 | 171.40 | 0.639 times |
| 18 Fri Jul 2025 | 178.10 | 178.65 | 184.75 | 175.35 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 157.85 | 161.00 | 164.80 | 156.50 | 0.256 times |
| 31 Thu Jul 2025 | 161.15 | 188.50 | 189.95 | 160.80 | 0.788 times |
| 30 Mon Jun 2025 | 188.50 | 187.80 | 212.50 | 175.05 | 1.635 times |
| 30 Fri May 2025 | 182.75 | 192.50 | 195.30 | 173.05 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow