(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Kopran is 11299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 170.75 | 179.80 | 179.80 | 170.15 | 1.787 times |
| 10 Fri Oct 2025 | 173.90 | 173.25 | 175.50 | 173.10 | 0.801 times |
| 09 Thu Oct 2025 | 172.70 | 170.15 | 175.05 | 170.15 | 1.456 times |
| 08 Wed Oct 2025 | 172.90 | 171.80 | 177.50 | 171.80 | 0.812 times |
| 07 Tue Oct 2025 | 175.95 | 178.60 | 179.05 | 174.85 | 0.281 times |
| 06 Mon Oct 2025 | 177.85 | 181.65 | 182.65 | 177.60 | 1.198 times |
| 03 Fri Oct 2025 | 182.00 | 175.10 | 183.90 | 174.35 | 1.156 times |
| 01 Wed Oct 2025 | 175.70 | 174.55 | 176.85 | 174.20 | 0.557 times |
| 30 Tue Sep 2025 | 174.15 | 172.00 | 174.80 | 170.65 | 0.42 times |
| 29 Mon Sep 2025 | 171.05 | 173.50 | 176.35 | 170.00 | 1.215 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.1, but if it comes above 172.1, then a intra day buy could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 168 as target. However if you take a buy trade in stock , then use 172.1 as stoploss and 175.51 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 154.05 |
| Downside Target | 160.80 |
| Downside Target | 164.80 |
| Downside Target | 170.00 |
| Upside Target | 175.05 |
| Upside Target | 179.80 |
| Upside Target | 182.65 |
| Upside Target | 183.90 |
| Upside Target | 186.00 |
| Upside Target | 186.55 |
| Upside Target | 189.95 |
| Upside Target | 212.50 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 167.33 |
| Downside Intraday Target | 163.92 |
| Upside Intraday Target | 176.98 |
| Upside Intraday Target | 183.22 |
| Upside Intraday Target | 173.57 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 170.75 | 179.80 | 179.80 | 170.15 | 0.393 times |
| 10 Fri Oct 2025 | 173.90 | 181.65 | 182.65 | 170.15 | 1.358 times |
| 03 Fri Oct 2025 | 182.00 | 173.50 | 183.90 | 170.00 | 0.169 times |
| 26 Fri Sep 2025 | 173.55 | 172.75 | 186.00 | 170.45 | 4.216 times |
| 19 Fri Sep 2025 | 172.90 | 177.50 | 180.20 | 171.40 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 170.75 | 174.55 | 183.90 | 170.15 | 0.13 times |
| 30 Tue Sep 2025 | 174.15 | 154.90 | 186.55 | 154.90 | 3.082 times |
| 29 Fri Aug 2025 | 155.00 | 161.00 | 164.80 | 154.05 | 0.425 times |
| 31 Thu Jul 2025 | 161.15 | 188.50 | 189.95 | 160.80 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.33 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.33 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow