(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Bodal Chem is 46311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 77.14 | 76.96 | 78.24 | 76.52 | 0.797 times |
| 29 Tue Jul 2025 | 76.96 | 73.22 | 77.34 | 73.22 | 1.038 times |
| 28 Mon Jul 2025 | 74.10 | 74.97 | 77.68 | 73.36 | 0.863 times |
| 25 Fri Jul 2025 | 74.54 | 74.51 | 74.88 | 72.77 | 1.158 times |
| 24 Thu Jul 2025 | 75.12 | 79.25 | 79.25 | 74.56 | 1.014 times |
| 23 Wed Jul 2025 | 75.86 | 76.63 | 76.63 | 75.06 | 0.496 times |
| 22 Tue Jul 2025 | 76.72 | 77.22 | 78.26 | 75.92 | 0.452 times |
| 21 Mon Jul 2025 | 76.87 | 76.93 | 77.87 | 76.07 | 1.314 times |
| 18 Fri Jul 2025 | 76.61 | 77.76 | 78.01 | 76.35 | 0.481 times |
| 17 Thu Jul 2025 | 77.98 | 77.14 | 79.25 | 77.14 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 79.4. Use a stoploss of 76.52 and if this stock hits its stoploss, then it can fall down till 75.23
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 58.00 |
| Downside Target | 62.28 |
| Downside Target | 66.71 |
| Downside Target | 71.35 |
| Upside Target | 77.50 |
| Upside Target | 78.24 |
| Upside Target | 79.25 |
| Upside Target | 80.00 |
| Upside Target | 80.43 |
| Upside Target | 81.00 |
| Upside Target | 81.50 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 74.16 |
| Downside Intraday Target | 71.18 |
| Upside Intraday Target | 79.18 |
| Upside Intraday Target | 81.22 |
| Downside Intraday Target | 76.2 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 77.14 | 74.97 | 78.24 | 73.22 | 0.609 times |
| 25 Fri Jul 2025 | 74.54 | 76.93 | 79.25 | 72.77 | 0.943 times |
| 18 Fri Jul 2025 | 76.61 | 74.56 | 80.00 | 74.01 | 1.25 times |
| 11 Fri Jul 2025 | 75.38 | 77.51 | 81.00 | 75.20 | 0.891 times |
| 04 Fri Jul 2025 | 78.25 | 76.27 | 81.50 | 74.49 | 1.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 77.14 | 77.13 | 81.50 | 72.77 | 1.15 times |
| 30 Mon Jun 2025 | 76.85 | 74.16 | 77.50 | 66.71 | 0.635 times |
| 30 Fri May 2025 | 74.57 | 64.12 | 80.43 | 62.28 | 1.666 times |
| 30 Wed Apr 2025 | 64.83 | 58.06 | 71.35 | 58.00 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Bodal Chem (BodalChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow