(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Bodal Chem is 22540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 62.67 | 61.84 | 62.99 | 61.84 | 0.309 times |
| 01 Wed Oct 2025 | 61.72 | 63.20 | 63.20 | 61.02 | 1.106 times |
| 30 Tue Sep 2025 | 61.84 | 62.11 | 62.56 | 61.32 | 0.892 times |
| 29 Mon Sep 2025 | 62.24 | 66.50 | 66.50 | 62.00 | 0.605 times |
| 26 Fri Sep 2025 | 62.48 | 63.69 | 63.84 | 61.87 | 1.546 times |
| 25 Thu Sep 2025 | 63.70 | 64.00 | 64.56 | 63.52 | 0.748 times |
| 24 Wed Sep 2025 | 64.63 | 64.10 | 66.22 | 64.10 | 0.984 times |
| 23 Tue Sep 2025 | 65.24 | 65.51 | 66.26 | 64.72 | 0.856 times |
| 22 Mon Sep 2025 | 65.61 | 65.52 | 67.17 | 65.05 | 2.009 times |
| 19 Fri Sep 2025 | 66.27 | 68.00 | 68.00 | 66.00 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 61 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 64.88 as target.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 61.02 |
| Upside Target | 63.20 |
| Upside Target | 66.50 |
| Upside Target | 67.00 |
| Upside Target | 67.17 |
| Upside Target | 68.00 |
| Upside Target | 72.77 |
| Upside Target | 75.94 |
| Upside Target | 77.50 |
| Upside Target | 81.50 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 60.29 |
| Downside Intraday Target | 57.92 |
| Upside Intraday Target | 65.77 |
| Upside Intraday Target | 68.88 |
| Upside Intraday Target | 63.4 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 62.67 | 66.50 | 66.50 | 61.02 | 0.474 times |
| 26 Fri Sep 2025 | 62.48 | 65.52 | 67.17 | 61.87 | 1.594 times |
| 19 Fri Sep 2025 | 66.27 | 65.04 | 68.00 | 65.04 | 0.78 times |
| 12 Fri Sep 2025 | 65.55 | 65.03 | 67.00 | 64.12 | 1.066 times |
| 05 Fri Sep 2025 | 65.00 | 65.24 | 66.79 | 63.71 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 62.67 | 63.20 | 63.20 | 61.02 | 0.067 times |
| 30 Tue Sep 2025 | 61.84 | 65.24 | 68.00 | 61.32 | 0.775 times |
| 29 Fri Aug 2025 | 64.51 | 75.44 | 75.94 | 64.00 | 0.648 times |
| 31 Thu Jul 2025 | 74.80 | 77.13 | 81.50 | 72.77 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow