(NorrisMedi) Norris Medi complete technical analysis [charts+indicators] | Buy/Sell Norris Medi | (NorrisMedi) share price targets
Complete technical analysis of Norris Medi (NorrisMedi) by charts plus indicators, forecast predictions and share price targets for Norris Medi (NorrisMedi)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Norris Medi is 632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.00 | 14.67 | 15.48 | 14.66 | 1.046 times |
| 04 Thu Dec 2025 | 14.67 | 14.05 | 14.74 | 14.00 | 1.6 times |
| 03 Wed Dec 2025 | 14.05 | 14.02 | 14.45 | 14.02 | 0.193 times |
| 02 Tue Dec 2025 | 14.52 | 14.59 | 14.59 | 14.52 | 0.258 times |
| 01 Mon Dec 2025 | 14.52 | 15.75 | 15.75 | 14.50 | 0.88 times |
| 28 Fri Nov 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.491 times |
| 27 Thu Nov 2025 | 15.00 | 15.56 | 15.56 | 15.00 | 0.674 times |
| 26 Wed Nov 2025 | 15.25 | 16.35 | 16.35 | 15.00 | 3.919 times |
| 25 Tue Nov 2025 | 16.35 | 15.20 | 16.50 | 15.20 | 0.288 times |
| 24 Mon Nov 2025 | 15.48 | 16.75 | 16.75 | 15.25 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.55. However, stock will show a bearish move below 14.8.
Share price targets for Norris Medi (NorrisMedi)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 15.00 |
| Upside Target | 15.50 |
| Upside Target | 16.45 |
| Upside Target | 16.75 |
| Upside Target | 16.93 |
| Upside Target | 17.00 |
| Upside Target | 17.50 |
| Upside Target | 17.95 |
| Upside Target | 18.75 |
Intraday share price targets for Norris Medi (NorrisMedi)
| Target Type | Value |
| Downside Intraday Target | 14.08 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.67 |
| Downside Intraday Target | 14.92 |
Weekly technical analysis of Norris Medi (NorrisMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.00 | 15.75 | 15.75 | 14.00 | 0.628 times |
| 28 Fri Nov 2025 | 15.00 | 16.75 | 16.75 | 15.00 | 1.088 times |
| 21 Fri Nov 2025 | 16.45 | 15.65 | 16.45 | 15.00 | 1.683 times |
| 14 Fri Nov 2025 | 15.34 | 16.50 | 17.00 | 15.11 | 0.388 times |
| 07 Fri Nov 2025 | 16.50 | 16.12 | 16.93 | 15.04 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Norris Medi (NorrisMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.00 | 15.75 | 15.75 | 14.00 | 0.162 times |
| 28 Fri Nov 2025 | 15.00 | 16.12 | 17.00 | 15.00 | 0.7 times |
| 31 Fri Oct 2025 | 15.80 | 16.50 | 17.50 | 15.00 | 1.372 times |
| 30 Tue Sep 2025 | 16.06 | 15.76 | 17.95 | 15.75 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norris Medi (NorrisMedi)
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norris Medi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Norris Medi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Norris Medi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Norris Medi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norris Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Norris Medi (NorrisMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norris Medi (NorrisMedi) stock. Volume based technical analysis of Norris Medi (NorrisMedi) stock is negative.
Norris Medi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Norris Medi ( (NorrisMedi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norris Medi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Norris Medi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Norris Medi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Norris Medi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Norris Medi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Norris Medi (NorrisMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Norris Medi (NorrisMedi) stock. Volume based technical analysis of Norris Medi (NorrisMedi) stock is negative.
Norris Medi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Norris Medi charts
Click here for further forecast and predictions for tomorrow