(Camex) Camex complete technical analysis [charts+indicators] | Buy/Sell Camex | (Camex) share price targets
Complete technical analysis of Camex (Camex) by charts plus indicators, forecast predictions and share price targets for Camex (Camex)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Camex is 37597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 64.43 | 65.80 | 65.80 | 62.05 | 0.201 times |
| 10 Wed Jul 2024 | 62.78 | 63.69 | 63.69 | 62.00 | 0.253 times |
| 09 Tue Jul 2024 | 64.99 | 64.88 | 66.95 | 61.70 | 0.316 times |
| 08 Mon Jul 2024 | 64.72 | 67.00 | 67.00 | 63.70 | 0.337 times |
| 05 Fri Jul 2024 | 67.05 | 63.75 | 69.40 | 63.75 | 0.434 times |
| 04 Thu Jul 2024 | 67.10 | 72.80 | 72.80 | 66.65 | 0.21 times |
| 03 Wed Jul 2024 | 69.98 | 73.98 | 73.98 | 68.25 | 0.655 times |
| 02 Tue Jul 2024 | 71.84 | 70.95 | 71.84 | 70.00 | 0.807 times |
| 01 Mon Jul 2024 | 68.42 | 65.00 | 68.42 | 64.35 | 0.451 times |
| 28 Fri Jun 2024 | 65.17 | 60.00 | 65.94 | 60.00 | 6.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.4 or till 77. Use a stoploss of 62.97 and if this stock hits its stoploss, then it can fall down till 56.58
Share price targets for Camex (Camex)
| Target Type | Value |
| Downside Target | 34.20 |
| Downside Target | 38.10 |
| Downside Target | 40.31 |
| Downside Target | 43.00 |
| Downside Target | 44.10 |
| Downside Target | 47.90 |
| Downside Target | 49.25 |
| Downside Target | 50.35 |
| Downside Target | 53.00 |
| Downside Target | 54.80 |
| Downside Target | 61.70 |
| Downside Target | 63.75 |
| Upside Target | 65.72 |
| Upside Target | 73.98 |
| Upside Target | 75.80 |
Intraday share price targets for Camex (Camex)
| Target Type | Value |
| Downside Intraday Target | 61.75 |
| Downside Intraday Target | 59.08 |
| Upside Intraday Target | 67.05 |
| Upside Intraday Target | 69.68 |
| Downside Intraday Target | 64.38 |
Weekly technical analysis of Camex (Camex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 64.43 | 67.00 | 67.00 | 61.70 | 0.433 times |
| 05 Fri Jul 2024 | 67.05 | 65.00 | 73.98 | 63.75 | 0.165 times |
| 28 Fri Jun 2024 | 65.17 | 56.49 | 75.80 | 55.10 | 1.181 times |
| 21 Fri Jun 2024 | 65.72 | 52.99 | 65.72 | 50.35 | 10.394 times |
| 14 Fri Jun 2024 | 52.40 | 51.99 | 53.00 | 49.25 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camex (Camex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 64.43 | 65.00 | 73.98 | 61.70 | 0.118 times |
| 28 Fri Jun 2024 | 65.17 | 52.00 | 75.80 | 44.10 | 3.178 times |
| 31 Fri May 2024 | 51.25 | 45.09 | 54.80 | 40.31 | 2.177 times |
| 30 Tue Apr 2024 | 44.21 | 39.65 | 47.90 | 38.10 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camex (Camex)
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camex ( (Camex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Camex (Camex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camex (Camex) stock. Volume based technical analysis of Camex (Camex) stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camex ( (Camex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camex ( (Camex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Camex (Camex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camex (Camex) stock. Volume based technical analysis of Camex (Camex) stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow