(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 329.05 | 328.00 | 336.65 | 328.00 | 1.219 times |
| 16 Tue Jul 2024 | 334.60 | 345.00 | 345.05 | 331.50 | 1.379 times |
| 15 Mon Jul 2024 | 338.25 | 342.20 | 345.10 | 336.95 | 0.485 times |
| 12 Fri Jul 2024 | 337.45 | 345.00 | 351.25 | 336.00 | 0.844 times |
| 11 Thu Jul 2024 | 337.20 | 345.65 | 345.70 | 334.35 | 0.524 times |
| 10 Wed Jul 2024 | 345.65 | 351.75 | 352.55 | 340.65 | 1.331 times |
| 09 Tue Jul 2024 | 346.65 | 355.00 | 360.00 | 341.80 | 0.852 times |
| 08 Mon Jul 2024 | 347.75 | 352.10 | 359.00 | 345.30 | 2.04 times |
| 05 Fri Jul 2024 | 349.50 | 349.95 | 354.05 | 345.55 | 0.487 times |
| 04 Thu Jul 2024 | 349.95 | 356.50 | 357.20 | 349.95 | 2.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.8, but if it comes above 330.8, then a intra day buy could be more profitable.
If you take a sell trade below 330.8, then use 330.8 as stoploss and 321.8 as target. However if you take a buy trade in stock , then use 330.8 as stoploss and 338.37 as target.
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 315.00 |
| Upside Target | 345.10 |
| Upside Target | 357.20 |
| Upside Target | 360.00 |
| Upside Target | 364.10 |
| Upside Target | 393.90 |
| Upside Target | 396.00 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 323 |
| Downside Intraday Target | 316.95 |
| Upside Intraday Target | 340.1 |
| Upside Intraday Target | 351.15 |
| Upside Intraday Target | 334.05 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 329.05 | 342.20 | 345.10 | 328.00 | 0.551 times |
| 12 Fri Jul 2024 | 337.45 | 352.10 | 360.00 | 334.35 | 0.672 times |
| 05 Fri Jul 2024 | 349.50 | 335.30 | 357.20 | 323.70 | 1.134 times |
| 28 Fri Jun 2024 | 335.40 | 330.85 | 360.00 | 315.00 | 1.289 times |
| 21 Fri Jun 2024 | 326.00 | 336.20 | 337.00 | 319.05 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 329.05 | 335.30 | 360.00 | 323.70 | 0.536 times |
| 28 Fri Jun 2024 | 335.40 | 340.00 | 360.00 | 315.00 | 0.992 times |
| 31 Fri May 2024 | 340.55 | 362.25 | 364.10 | 320.00 | 1.704 times |
| 30 Tue Apr 2024 | 360.05 | 389.00 | 393.90 | 336.20 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.54 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.54 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow