(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 314.15 | 316.45 | 318.30 | 312.65 | 0.168 times |
| 29 Fri Nov 2024 | 318.05 | 312.50 | 318.80 | 310.95 | 0.217 times |
| 28 Thu Nov 2024 | 311.95 | 300.10 | 313.20 | 300.10 | 0.815 times |
| 27 Wed Nov 2024 | 304.95 | 318.00 | 318.00 | 299.00 | 1.154 times |
| 26 Tue Nov 2024 | 308.10 | 310.40 | 311.50 | 304.00 | 0.244 times |
| 25 Mon Nov 2024 | 307.05 | 316.25 | 316.25 | 306.60 | 0.52 times |
| 22 Fri Nov 2024 | 309.05 | 322.90 | 323.00 | 300.00 | 0.721 times |
| 21 Thu Nov 2024 | 308.45 | 324.00 | 324.00 | 302.80 | 1.268 times |
| 19 Tue Nov 2024 | 311.05 | 324.00 | 324.45 | 309.55 | 2.479 times |
| 18 Mon Nov 2024 | 315.25 | 335.30 | 335.30 | 310.00 | 0.772 times |
My analysis of stock is bullish for shortterm, and stock might move up till 320.5 or till 330.1. Use a stoploss of 312.43 and if this stock hits its stoploss, then it can fall down till 304.4
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 298.45 |
| Downside Target | 312.65 |
| Upside Target | 318.80 |
| Upside Target | 321.15 |
| Upside Target | 328.85 |
| Upside Target | 335.30 |
| Upside Target | 367.00 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 404.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 311.77 |
| Downside Intraday Target | 309.38 |
| Upside Intraday Target | 317.42 |
| Upside Intraday Target | 320.68 |
| Upside Intraday Target | 315.03 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 314.15 | 316.45 | 318.30 | 312.65 | 0.057 times |
| 29 Fri Nov 2024 | 318.05 | 316.25 | 318.80 | 299.00 | 0.563 times |
| 22 Fri Nov 2024 | 309.05 | 335.30 | 335.30 | 300.00 | 0.398 times |
| 14 Thu Nov 2024 | 332.95 | 302.20 | 388.00 | 300.00 | 11.116 times |
| 08 Fri Nov 2024 | 303.55 | 321.15 | 321.15 | 302.65 | 3.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 314.15 | 316.45 | 318.30 | 312.65 | 0.007 times |
| 29 Fri Nov 2024 | 318.05 | 331.00 | 388.00 | 299.00 | 2.903 times |
| 31 Thu Oct 2024 | 326.30 | 345.05 | 367.00 | 298.45 | 0.212 times |
| 30 Mon Sep 2024 | 346.95 | 334.15 | 404.90 | 328.85 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilitch Drug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.03 and Kilitch Drug (KilitchDrug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilitch Drug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.03 and Kilitch Drug (KilitchDrug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow