(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 323.40 | 308.05 | 332.45 | 308.05 | 0.463 times |
| 20 Fri Dec 2024 | 325.10 | 317.75 | 350.00 | 313.00 | 6.488 times |
| 19 Thu Dec 2024 | 317.75 | 318.35 | 321.00 | 317.05 | 0.252 times |
| 18 Wed Dec 2024 | 320.55 | 325.00 | 325.00 | 318.90 | 0.456 times |
| 17 Tue Dec 2024 | 325.00 | 328.50 | 328.90 | 324.75 | 0.059 times |
| 16 Mon Dec 2024 | 323.10 | 340.00 | 340.00 | 320.00 | 0.853 times |
| 13 Fri Dec 2024 | 326.35 | 319.05 | 326.35 | 315.40 | 0.558 times |
| 12 Thu Dec 2024 | 324.20 | 328.55 | 330.95 | 322.00 | 0.609 times |
| 11 Wed Dec 2024 | 327.25 | 326.80 | 327.35 | 326.80 | 0.121 times |
| 10 Tue Dec 2024 | 326.90 | 333.05 | 333.05 | 322.65 | 0.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 332.1 or till 342.8. Use a stoploss of 323.23 and if this stock hits its stoploss, then it can fall down till 314.36
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 298.45 |
| Downside Target | 308.05 |
| Upside Target | 328.85 |
| Upside Target | 335.25 |
| Upside Target | 349.80 |
| Upside Target | 350.00 |
| Upside Target | 367.00 |
| Upside Target | 388.00 |
| Upside Target | 390.00 |
| Upside Target | 404.90 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 310.15 |
| Downside Intraday Target | 296.9 |
| Upside Intraday Target | 334.55 |
| Upside Intraday Target | 345.7 |
| Downside Intraday Target | 321.3 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 323.40 | 308.05 | 332.45 | 308.05 | 0.057 times |
| 20 Fri Dec 2024 | 325.10 | 340.00 | 350.00 | 313.00 | 4.282 times |
| 13 Fri Dec 2024 | 326.35 | 333.00 | 335.25 | 315.40 | 0.241 times |
| 06 Fri Dec 2024 | 337.80 | 316.45 | 349.80 | 312.65 | 2.557 times |
| 29 Fri Nov 2024 | 318.05 | 316.25 | 318.80 | 299.00 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 323.40 | 316.45 | 350.00 | 308.05 | 0.78 times |
| 29 Fri Nov 2024 | 318.05 | 331.00 | 388.00 | 299.00 | 2.903 times |
| 31 Thu Oct 2024 | 326.30 | 345.05 | 367.00 | 298.45 | 0.212 times |
| 30 Mon Sep 2024 | 346.95 | 334.15 | 404.90 | 328.85 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.56 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term but the sell signal is initial and weak.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.56 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow