(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Kmc Shil is 266462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 96.22 | 96.74 | 97.92 | 95.63 | 0.435 times |
| 02 Fri Feb 2024 | 96.74 | 98.44 | 98.44 | 96.50 | 0.367 times |
| 01 Thu Feb 2024 | 97.99 | 98.65 | 99.90 | 97.02 | 0.229 times |
| 31 Wed Jan 2024 | 98.65 | 98.95 | 102.00 | 98.15 | 0.509 times |
| 30 Tue Jan 2024 | 98.15 | 98.94 | 100.00 | 96.50 | 0.452 times |
| 29 Mon Jan 2024 | 97.54 | 99.00 | 100.99 | 96.55 | 0.457 times |
| 25 Thu Jan 2024 | 98.92 | 100.40 | 100.90 | 96.25 | 0.544 times |
| 24 Wed Jan 2024 | 99.59 | 95.15 | 104.95 | 94.10 | 1.21 times |
| 23 Tue Jan 2024 | 95.15 | 101.80 | 102.70 | 93.00 | 1.282 times |
| 22 Mon Jan 2024 | 100.81 | 103.90 | 104.00 | 99.80 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.5 or till 89.4. Use a stoploss of 96.87 and if the stock hits stoploss, then it can shoot up till 100.25
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 83.05 |
| Downside Target | 85.99 |
| Downside Target | 89.90 |
| Downside Target | 95.63 |
| Upside Target | 97.92 |
| Upside Target | 99.90 |
| Upside Target | 102.00 |
| Upside Target | 103.70 |
| Upside Target | 104.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 95.26 |
| Downside Intraday Target | 94.3 |
| Upside Intraday Target | 97.55 |
| Upside Intraday Target | 98.88 |
| Upside Intraday Target | 96.59 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 96.22 | 96.74 | 97.92 | 95.63 | 0.216 times |
| 02 Fri Feb 2024 | 96.74 | 99.00 | 102.00 | 96.50 | 0.499 times |
| 25 Thu Jan 2024 | 98.92 | 103.90 | 104.95 | 93.00 | 0.61 times |
| 19 Fri Jan 2024 | 102.73 | 96.65 | 103.70 | 90.10 | 0.469 times |
| 12 Fri Jan 2024 | 96.51 | 88.90 | 102.00 | 86.12 | 4.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 96.22 | 98.65 | 99.90 | 95.63 | 0.035 times |
| 31 Wed Jan 2024 | 98.65 | 85.40 | 104.95 | 83.05 | 3.514 times |
| 29 Fri Dec 2023 | 84.64 | 80.55 | 89.90 | 79.25 | 1.591 times |
| 30 Thu Nov 2023 | 81.06 | 82.05 | 85.99 | 78.05 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.08 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.08 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow