(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kmc Shil is 217455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 87.88 | 87.00 | 88.84 | 86.20 | 0.245 times |
| 03 Tue Sep 2024 | 87.67 | 87.16 | 91.97 | 86.70 | 0.734 times |
| 02 Mon Sep 2024 | 87.16 | 89.80 | 89.80 | 86.73 | 0.287 times |
| 30 Fri Aug 2024 | 88.56 | 90.05 | 91.00 | 88.30 | 0.328 times |
| 29 Thu Aug 2024 | 89.40 | 88.10 | 93.93 | 87.60 | 1.188 times |
| 28 Wed Aug 2024 | 88.54 | 90.50 | 92.20 | 88.25 | 0.59 times |
| 27 Tue Aug 2024 | 90.90 | 92.38 | 95.00 | 90.33 | 1.224 times |
| 26 Mon Aug 2024 | 91.41 | 88.25 | 94.00 | 87.00 | 2.645 times |
| 23 Fri Aug 2024 | 88.08 | 86.30 | 91.40 | 83.55 | 1.474 times |
| 22 Thu Aug 2024 | 85.24 | 88.05 | 88.75 | 85.00 | 0.988 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.5 as stoploss in an intra day sell trade for a target of 85.99. However, stock will show a bullish move above 89.5.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 82.50 |
| Downside Target | 84.50 |
| Downside Target | 86.20 |
| Upside Target | 87.97 |
| Upside Target | 89.40 |
| Upside Target | 91.35 |
| Upside Target | 91.40 |
| Upside Target | 91.97 |
| Upside Target | 95.00 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 85.4 |
| Downside Intraday Target | 82.91 |
| Upside Intraday Target | 91.17 |
| Upside Intraday Target | 94.45 |
| Upside Intraday Target | 88.68 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 87.88 | 89.80 | 91.97 | 86.20 | 0.212 times |
| 30 Fri Aug 2024 | 88.56 | 88.25 | 95.00 | 87.00 | 0.846 times |
| 23 Fri Aug 2024 | 88.08 | 80.00 | 91.40 | 80.00 | 2.892 times |
| 16 Fri Aug 2024 | 80.17 | 83.13 | 87.97 | 78.50 | 1.611 times |
| 09 Fri Aug 2024 | 83.13 | 83.10 | 84.50 | 80.70 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 87.88 | 89.80 | 91.97 | 86.20 | 0.072 times |
| 30 Fri Aug 2024 | 88.56 | 88.00 | 95.00 | 78.50 | 2.254 times |
| 31 Wed Jul 2024 | 87.67 | 84.35 | 89.40 | 80.00 | 1.137 times |
| 28 Fri Jun 2024 | 84.13 | 86.00 | 87.00 | 78.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow