(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Kmc Shil is 40560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 65.96 | 67.65 | 68.45 | 65.20 | 1.822 times |
| 12 Fri Sep 2025 | 67.16 | 66.20 | 67.64 | 66.20 | 1.17 times |
| 11 Thu Sep 2025 | 65.98 | 66.25 | 66.74 | 65.80 | 1.106 times |
| 10 Wed Sep 2025 | 65.95 | 66.10 | 66.73 | 65.56 | 1.033 times |
| 09 Tue Sep 2025 | 66.05 | 67.66 | 67.90 | 65.80 | 1.601 times |
| 08 Mon Sep 2025 | 67.01 | 68.80 | 68.80 | 66.15 | 0.981 times |
| 05 Fri Sep 2025 | 67.98 | 68.80 | 68.80 | 67.22 | 0.962 times |
| 04 Thu Sep 2025 | 67.95 | 68.40 | 68.78 | 66.90 | 1.104 times |
| 03 Wed Sep 2025 | 67.94 | 68.89 | 68.89 | 67.72 | 0.563 times |
| 02 Tue Sep 2025 | 68.15 | 67.40 | 68.89 | 67.40 | 0.47 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 67.59 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 62.50 |
| Downside Target | 65.20 |
| Upside Target | 66.90 |
| Upside Target | 68.45 |
| Upside Target | 69.68 |
| Upside Target | 69.79 |
| Upside Target | 70.90 |
| Upside Target | 72.00 |
| Upside Target | 73.50 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 64.62 |
| Downside Intraday Target | 63.29 |
| Upside Intraday Target | 67.87 |
| Upside Intraday Target | 69.79 |
| Upside Intraday Target | 66.54 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 65.96 | 67.65 | 68.45 | 65.20 | 0.309 times |
| 12 Fri Sep 2025 | 67.16 | 68.80 | 68.80 | 65.56 | 1.434 times |
| 05 Fri Sep 2025 | 67.98 | 68.05 | 69.68 | 66.90 | 0.989 times |
| 29 Fri Aug 2025 | 68.59 | 70.90 | 70.90 | 67.00 | 0.59 times |
| 22 Fri Aug 2025 | 69.56 | 67.10 | 72.00 | 65.50 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 65.96 | 68.05 | 69.68 | 65.20 | 0.445 times |
| 29 Fri Aug 2025 | 68.59 | 64.97 | 72.00 | 63.07 | 1.237 times |
| 31 Thu Jul 2025 | 64.08 | 63.75 | 67.10 | 62.50 | 1.033 times |
| 30 Mon Jun 2025 | 63.39 | 69.79 | 69.79 | 62.50 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow