(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Sharma E is 1005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 0.052 times |
| 11 Thu Sep 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 0.014 times |
| 10 Wed Sep 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 0.047 times |
| 09 Tue Sep 2025 | 211.55 | 211.55 | 211.55 | 211.55 | 0.114 times |
| 08 Mon Sep 2025 | 215.85 | 215.85 | 215.85 | 215.85 | 0.033 times |
| 05 Fri Sep 2025 | 220.25 | 220.25 | 220.25 | 220.25 | 0.016 times |
| 04 Thu Sep 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 0.063 times |
| 03 Wed Sep 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 2.584 times |
| 02 Tue Sep 2025 | 233.90 | 233.90 | 233.90 | 233.00 | 2.329 times |
| 01 Mon Sep 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.8 or till 274.6. Use a stoploss of 188.82 and if this stock hits its stoploss, then it can fall down till 149.82
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 70.08 |
| Downside Target | 73.53 |
| Downside Target | 76.00 |
| Downside Target | 80.02 |
| Downside Target | 81.80 |
| Downside Target | 83.75 |
| Downside Target | 87.90 |
| Downside Target | 105.10 |
| Downside Target | 119.98 |
| Downside Target | 174.62 |
| Downside Target | 183.35 |
| Downside Target | 199.20 |
| Upside Target | 212.23 |
| Upside Target | 220.25 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 193.65 |
| Downside Intraday Target | 188.1 |
| Upside Intraday Target | 210.3 |
| Upside Intraday Target | 221.4 |
| Upside Intraday Target | 204.75 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 199.20 | 215.85 | 215.85 | 199.20 | 0.043 times |
| 05 Fri Sep 2025 | 220.25 | 222.80 | 233.90 | 220.25 | 0.345 times |
| 29 Fri Aug 2025 | 212.23 | 183.35 | 212.23 | 183.35 | 0.615 times |
| 22 Fri Aug 2025 | 174.62 | 117.35 | 174.62 | 105.10 | 1.535 times |
| 14 Thu Aug 2025 | 99.82 | 83.60 | 119.98 | 80.02 | 10.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 199.20 | 222.80 | 233.90 | 199.20 | 0.095 times |
| 29 Fri Aug 2025 | 212.23 | 82.50 | 212.23 | 76.00 | 3.431 times |
| 31 Thu Jul 2025 | 80.72 | 76.96 | 87.90 | 74.51 | 1.928 times |
| 30 Mon Jun 2025 | 76.20 | 80.00 | 83.75 | 73.53 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharma E in short term but the sell signal is initial and weak.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.95 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharma E in short term but the sell signal is initial and weak.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.95 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow