(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Sharma E is 583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 133.85 | 126.00 | 133.95 | 126.00 | 0.971 times |
| 26 Wed Nov 2025 | 132.00 | 140.00 | 140.00 | 130.05 | 0.899 times |
| 25 Tue Nov 2025 | 136.85 | 138.25 | 138.25 | 130.10 | 1.021 times |
| 24 Mon Nov 2025 | 136.90 | 141.60 | 141.60 | 128.35 | 0.247 times |
| 21 Fri Nov 2025 | 134.95 | 129.15 | 137.95 | 129.15 | 0.467 times |
| 20 Thu Nov 2025 | 135.90 | 133.90 | 138.85 | 127.20 | 0.393 times |
| 18 Tue Nov 2025 | 131.00 | 133.95 | 140.60 | 131.00 | 0.276 times |
| 17 Mon Nov 2025 | 133.95 | 128.90 | 135.60 | 128.85 | 2.964 times |
| 14 Fri Nov 2025 | 135.60 | 135.90 | 135.90 | 129.15 | 1.576 times |
| 13 Thu Nov 2025 | 135.90 | 136.95 | 136.95 | 125.00 | 1.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.4 or till 125.7. Use a stoploss of 136.13 and if the stock hits stoploss, then it can shoot up till 140.89
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 74.51 |
| Downside Target | 76.00 |
| Downside Target | 87.90 |
| Downside Target | 120.90 |
| Downside Target | 126.00 |
| Downside Target | 131.40 |
| Upside Target | 136.10 |
| Upside Target | 140.60 |
| Upside Target | 142.05 |
| Upside Target | 154.00 |
| Upside Target | 156.55 |
| Upside Target | 172.90 |
| Upside Target | 212.23 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 126.03 |
| Downside Intraday Target | 118.22 |
| Upside Intraday Target | 141.63 |
| Upside Intraday Target | 149.42 |
| Downside Intraday Target | 133.82 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 133.85 | 141.60 | 141.60 | 126.00 | 0.765 times |
| 21 Fri Nov 2025 | 134.95 | 128.90 | 140.60 | 127.20 | 0.811 times |
| 14 Fri Nov 2025 | 135.60 | 134.90 | 136.95 | 120.90 | 1.028 times |
| 07 Fri Nov 2025 | 135.60 | 135.50 | 142.05 | 131.40 | 0.501 times |
| 31 Fri Oct 2025 | 138.25 | 140.50 | 154.00 | 136.10 | 1.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 133.85 | 135.50 | 142.05 | 120.90 | 0.185 times |
| 31 Fri Oct 2025 | 138.25 | 153.45 | 172.90 | 136.10 | 7.409 times |
| 30 Tue Sep 2025 | 156.55 | 222.80 | 233.90 | 156.55 | 0.109 times |
| 29 Fri Aug 2025 | 212.23 | 82.50 | 212.23 | 76.00 | 3.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow