(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Sharma E is 535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 134.35 | 120.00 | 137.95 | 120.00 | 1.77 times |
| 08 Mon Dec 2025 | 131.65 | 130.00 | 134.90 | 118.25 | 0.464 times |
| 05 Fri Dec 2025 | 131.35 | 125.00 | 134.00 | 125.00 | 1.85 times |
| 04 Thu Dec 2025 | 136.85 | 130.90 | 137.15 | 124.40 | 0.364 times |
| 03 Wed Dec 2025 | 130.90 | 129.80 | 136.10 | 125.50 | 1.079 times |
| 02 Tue Dec 2025 | 129.65 | 128.20 | 133.65 | 122.05 | 0.243 times |
| 01 Mon Dec 2025 | 128.20 | 139.55 | 139.55 | 126.50 | 1.445 times |
| 28 Fri Nov 2025 | 132.95 | 135.85 | 137.95 | 132.95 | 1.402 times |
| 27 Thu Nov 2025 | 133.85 | 126.00 | 133.95 | 126.00 | 1.058 times |
| 26 Wed Nov 2025 | 132.00 | 140.00 | 140.00 | 130.05 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136 or till 139.5. Use a stoploss of 132.96 and if this stock hits its stoploss, then it can fall down till 129.97
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 76.00 |
| Downside Target | 118.25 |
| Downside Target | 120.90 |
| Downside Target | 126.00 |
| Upside Target | 136.10 |
| Upside Target | 140.60 |
| Upside Target | 141.60 |
| Upside Target | 142.05 |
| Upside Target | 156.55 |
| Upside Target | 172.90 |
| Upside Target | 212.23 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 122.42 |
| Downside Intraday Target | 110.48 |
| Upside Intraday Target | 142.12 |
| Upside Intraday Target | 149.88 |
| Downside Intraday Target | 130.18 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 134.35 | 130.00 | 137.95 | 118.25 | 0.448 times |
| 05 Fri Dec 2025 | 131.35 | 139.55 | 139.55 | 122.05 | 1.033 times |
| 28 Fri Nov 2025 | 132.95 | 141.60 | 141.60 | 126.00 | 1.079 times |
| 21 Fri Nov 2025 | 134.95 | 128.90 | 140.60 | 127.20 | 0.811 times |
| 14 Fri Nov 2025 | 135.60 | 134.90 | 136.95 | 120.90 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 134.35 | 139.55 | 139.55 | 118.25 | 0.358 times |
| 28 Fri Nov 2025 | 132.95 | 135.50 | 142.05 | 120.90 | 0.199 times |
| 31 Fri Oct 2025 | 138.25 | 153.45 | 172.90 | 136.10 | 7.409 times |
| 30 Tue Sep 2025 | 156.55 | 222.80 | 233.90 | 156.55 | 0.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.06 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharma E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.06 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow