(PharmaidsPh) Pharmaids Ph complete technical analysis [charts+indicators] | Buy/Sell Pharmaids Ph | (PharmaidsPh) share price targets
Complete technical analysis of Pharmaids Ph (PharmaidsPh) by charts plus indicators, forecast predictions and share price targets for Pharmaids Ph (PharmaidsPh)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Pharmaids Ph is 4653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 47.81 | 50.40 | 50.40 | 47.01 | 1.013 times |
| 06 Tue Jan 2026 | 45.64 | 48.00 | 48.00 | 45.60 | 0.812 times |
| 05 Mon Jan 2026 | 47.59 | 47.00 | 49.75 | 46.08 | 0.064 times |
| 02 Fri Jan 2026 | 46.08 | 47.70 | 47.70 | 46.03 | 1.212 times |
| 01 Thu Jan 2026 | 47.71 | 47.66 | 49.49 | 47.11 | 0.322 times |
| 31 Wed Dec 2025 | 47.66 | 48.60 | 48.60 | 47.00 | 0.695 times |
| 30 Tue Dec 2025 | 46.60 | 47.63 | 49.63 | 46.40 | 1.487 times |
| 29 Mon Dec 2025 | 47.63 | 48.51 | 48.98 | 47.00 | 0.669 times |
| 26 Fri Dec 2025 | 48.74 | 48.02 | 51.79 | 48.02 | 1.862 times |
| 24 Wed Dec 2025 | 49.87 | 48.01 | 51.20 | 48.01 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 45.5. Use a stoploss of 48.47 and if the stock hits stoploss, then it can shoot up till 49.82
Share price targets for Pharmaids Ph (PharmaidsPh)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.05 |
| Downside Target | 45.60 |
| Downside Target | 47.01 |
| Upside Target | 49.63 |
| Upside Target | 51.98 |
| Upside Target | 52.89 |
| Upside Target | 52.97 |
| Upside Target | 53.75 |
| Upside Target | 53.90 |
| Upside Target | 60.79 |
| Upside Target | 66.00 |
Intraday share price targets for Pharmaids Ph (PharmaidsPh)
| Target Type | Value |
| Downside Intraday Target | 45.47 |
| Downside Intraday Target | 43.14 |
| Upside Intraday Target | 50.27 |
| Upside Intraday Target | 52.74 |
| Upside Intraday Target | 47.94 |
Weekly technical analysis of Pharmaids Ph (PharmaidsPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 47.81 | 47.00 | 50.40 | 45.60 | 0.431 times |
| 02 Fri Jan 2026 | 46.08 | 48.51 | 49.63 | 46.03 | 0.86 times |
| 26 Fri Dec 2025 | 48.74 | 50.87 | 52.89 | 48.00 | 1.834 times |
| 19 Fri Dec 2025 | 50.01 | 48.02 | 51.98 | 47.01 | 0.3 times |
| 12 Fri Dec 2025 | 49.39 | 48.01 | 53.90 | 47.67 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pharmaids Ph (PharmaidsPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 47.81 | 47.66 | 50.40 | 45.60 | 0.085 times |
| 31 Wed Dec 2025 | 47.66 | 46.90 | 53.90 | 43.30 | 1.545 times |
| 28 Fri Nov 2025 | 45.98 | 48.65 | 52.97 | 43.05 | 0.52 times |
| 31 Fri Oct 2025 | 49.51 | 58.01 | 60.79 | 42.00 | 2.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pharmaids Ph (PharmaidsPh)
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmaids Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pharmaids Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmaids Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmaids Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pharmaids Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Pharmaids Ph (PharmaidsPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pharmaids Ph (PharmaidsPh) stock. Volume based technical analysis of Pharmaids Ph (PharmaidsPh) stock is negative.
Pharmaids Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmaids Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pharmaids Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmaids Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmaids Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pharmaids Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Pharmaids Ph (PharmaidsPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pharmaids Ph (PharmaidsPh) stock. Volume based technical analysis of Pharmaids Ph (PharmaidsPh) stock is negative.
Pharmaids Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmaids Ph charts
Click here for further forecast and predictions for tomorrow