(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Jd Orgochem is 37641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.99 | 15.21 | 15.64 | 14.86 | 0.433 times |
| 03 Wed Dec 2025 | 14.91 | 15.70 | 15.70 | 14.61 | 0.62 times |
| 02 Tue Dec 2025 | 15.63 | 15.49 | 15.75 | 15.05 | 0.651 times |
| 01 Mon Dec 2025 | 15.12 | 16.14 | 16.48 | 15.03 | 0.58 times |
| 28 Fri Nov 2025 | 16.06 | 16.10 | 16.25 | 15.60 | 0.242 times |
| 27 Thu Nov 2025 | 16.06 | 16.24 | 16.60 | 15.81 | 0.904 times |
| 26 Wed Nov 2025 | 15.93 | 16.25 | 16.44 | 15.50 | 1.291 times |
| 25 Tue Nov 2025 | 16.05 | 16.00 | 16.25 | 15.50 | 1.285 times |
| 24 Mon Nov 2025 | 16.00 | 16.85 | 16.85 | 15.57 | 1.875 times |
| 21 Fri Nov 2025 | 16.65 | 17.48 | 17.50 | 16.50 | 1.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 16.17 as target.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.50 |
| Upside Target | 15.50 |
| Upside Target | 16.48 |
| Upside Target | 17.11 |
| Upside Target | 17.34 |
| Upside Target | 17.85 |
| Upside Target | 18.00 |
| Upside Target | 19.90 |
| Upside Target | 21.52 |
| Upside Target | 23.90 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 14.24 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 17.23 |
| Upside Intraday Target | 15.36 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.99 | 16.14 | 16.48 | 14.61 | 0.408 times |
| 28 Fri Nov 2025 | 16.06 | 16.85 | 16.85 | 15.50 | 1.497 times |
| 21 Fri Nov 2025 | 16.65 | 18.00 | 18.00 | 16.50 | 0.303 times |
| 14 Fri Nov 2025 | 17.64 | 15.75 | 19.90 | 14.50 | 2.267 times |
| 07 Fri Nov 2025 | 15.46 | 15.25 | 17.34 | 14.80 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.99 | 16.14 | 16.48 | 14.61 | 0.084 times |
| 28 Fri Nov 2025 | 16.06 | 15.25 | 19.90 | 14.50 | 0.899 times |
| 31 Fri Oct 2025 | 15.25 | 17.29 | 17.85 | 14.05 | 1.868 times |
| 30 Tue Sep 2025 | 17.35 | 18.50 | 21.52 | 16.56 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow