(AshokAlco) Ashok Alco complete technical analysis [charts+indicators] | Buy/Sell Ashok Alco | (AshokAlco) share price targets
Complete technical analysis of Ashok Alco (AshokAlco) by charts plus indicators, forecast predictions and share price targets for Ashok Alco (AshokAlco)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ashok Alco is 1081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 180.00 | 183.00 | 184.00 | 177.10 | 0.096 times |
| 04 Thu Dec 2025 | 186.00 | 185.95 | 187.00 | 185.95 | 0.148 times |
| 03 Wed Dec 2025 | 177.00 | 177.25 | 177.25 | 177.00 | 0.027 times |
| 02 Tue Dec 2025 | 177.50 | 182.05 | 182.05 | 176.00 | 0.503 times |
| 01 Mon Dec 2025 | 182.35 | 187.90 | 190.00 | 182.10 | 0.374 times |
| 28 Fri Nov 2025 | 187.85 | 194.95 | 195.00 | 185.55 | 0.827 times |
| 27 Thu Nov 2025 | 180.55 | 174.60 | 199.00 | 165.00 | 6.607 times |
| 26 Wed Nov 2025 | 180.00 | 177.05 | 180.00 | 177.00 | 0.081 times |
| 25 Tue Nov 2025 | 176.30 | 175.55 | 176.30 | 172.00 | 0.573 times |
| 24 Mon Nov 2025 | 175.55 | 178.65 | 179.00 | 175.55 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.7 as stoploss in an intra day buy trade for a target of 183.84. However, stock will show a bearish move below 177.7.
Share price targets for Ashok Alco (AshokAlco)
| Target Type | Value |
| Downside Target | 162.35 |
| Downside Target | 176.00 |
| Upside Target | 185.00 |
| Upside Target | 189.00 |
| Upside Target | 190.00 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 203.00 |
| Upside Target | 205.00 |
| Upside Target | 220.00 |
| Upside Target | 242.00 |
Intraday share price targets for Ashok Alco (AshokAlco)
| Target Type | Value |
| Downside Intraday Target | 174 |
| Downside Intraday Target | 168 |
| Upside Intraday Target | 188 |
| Upside Intraday Target | 196 |
| Upside Intraday Target | 182 |
Weekly technical analysis of Ashok Alco (AshokAlco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 180.00 | 187.90 | 190.00 | 176.00 | 0.13 times |
| 28 Fri Nov 2025 | 187.85 | 178.65 | 199.00 | 165.00 | 2.156 times |
| 21 Fri Nov 2025 | 179.50 | 182.00 | 189.00 | 178.85 | 0.233 times |
| 14 Fri Nov 2025 | 185.00 | 195.50 | 203.00 | 181.15 | 6.863 times |
| 07 Fri Nov 2025 | 192.35 | 193.35 | 195.00 | 185.00 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashok Alco (AshokAlco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 180.00 | 187.90 | 190.00 | 176.00 | 0.035 times |
| 28 Fri Nov 2025 | 187.85 | 193.35 | 203.00 | 165.00 | 1.146 times |
| 30 Thu Oct 2025 | 192.40 | 210.00 | 220.00 | 189.20 | 0.401 times |
| 30 Tue Sep 2025 | 203.00 | 188.00 | 242.00 | 176.05 | 2.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashok Alco (AshokAlco)
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashok Alco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashok Alco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashok Alco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashok Alco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashok Alco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and Ashok Alco (AshokAlco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.
Ashok Alco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashok Alco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashok Alco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashok Alco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashok Alco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashok Alco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and Ashok Alco (AshokAlco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.
Ashok Alco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashok Alco charts
Click here for further forecast and predictions for tomorrow