(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Bandaram is 1518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 45.60 | 45.50 | 47.70 | 45.50 | 0.24 times |
| 31 Tue Dec 2024 | 45.67 | 44.50 | 46.72 | 42.28 | 1.721 times |
| 30 Mon Dec 2024 | 44.50 | 45.95 | 47.40 | 44.00 | 0.492 times |
| 27 Fri Dec 2024 | 45.50 | 44.82 | 45.94 | 43.70 | 1.43 times |
| 26 Thu Dec 2024 | 44.82 | 48.60 | 48.60 | 44.21 | 3.12 times |
| 24 Tue Dec 2024 | 46.35 | 45.00 | 46.35 | 42.75 | 0.119 times |
| 23 Mon Dec 2024 | 45.00 | 47.00 | 47.05 | 45.00 | 0.327 times |
| 20 Fri Dec 2024 | 46.20 | 42.00 | 46.20 | 42.00 | 1.383 times |
| 19 Thu Dec 2024 | 44.00 | 43.10 | 45.25 | 43.09 | 0.474 times |
| 18 Wed Dec 2024 | 43.10 | 45.35 | 45.35 | 43.08 | 0.318 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 44.83. However, stock will show a bullish move above 46.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 37.40 |
| Downside Target | 39.76 |
| Downside Target | 41.50 |
| Downside Target | 45.50 |
| Upside Target | 46.56 |
| Upside Target | 47.75 |
| Upside Target | 48.14 |
| Upside Target | 48.60 |
| Upside Target | 52.89 |
| Upside Target | 57.48 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 42.69 |
| Downside Intraday Target | 39.77 |
| Upside Intraday Target | 48.11 |
| Upside Intraday Target | 50.61 |
| Downside Intraday Target | 45.19 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 45.60 | 45.95 | 47.70 | 42.28 | 0.491 times |
| 27 Fri Dec 2024 | 45.50 | 47.00 | 48.60 | 42.75 | 1.152 times |
| 20 Fri Dec 2024 | 46.20 | 43.71 | 48.14 | 42.00 | 0.337 times |
| 13 Fri Dec 2024 | 43.71 | 43.45 | 47.75 | 41.72 | 1.724 times |
| 06 Fri Dec 2024 | 45.73 | 45.48 | 46.84 | 39.76 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 45.60 | 45.50 | 47.70 | 45.50 | 0.008 times |
| 31 Tue Dec 2024 | 45.67 | 45.48 | 48.60 | 39.76 | 1.233 times |
| 29 Fri Nov 2024 | 47.87 | 48.03 | 52.89 | 41.50 | 0.533 times |
| 31 Thu Oct 2024 | 49.01 | 60.35 | 63.14 | 46.56 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow