(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Bandaram is 1210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 46.52 | 48.95 | 49.00 | 45.90 | 1.828 times |
| 17 Fri Jan 2025 | 47.99 | 48.00 | 49.49 | 46.46 | 1.01 times |
| 16 Thu Jan 2025 | 48.90 | 48.25 | 49.18 | 48.25 | 0.449 times |
| 15 Wed Jan 2025 | 48.25 | 47.92 | 49.39 | 47.00 | 0.454 times |
| 14 Tue Jan 2025 | 47.47 | 48.30 | 48.30 | 47.00 | 1.133 times |
| 13 Mon Jan 2025 | 46.40 | 46.90 | 46.95 | 44.46 | 2.771 times |
| 10 Fri Jan 2025 | 46.79 | 47.18 | 48.39 | 44.00 | 0.436 times |
| 09 Thu Jan 2025 | 46.29 | 47.00 | 47.20 | 45.62 | 0.282 times |
| 08 Wed Jan 2025 | 45.40 | 47.48 | 47.48 | 45.33 | 0.314 times |
| 07 Tue Jan 2025 | 47.71 | 48.00 | 48.00 | 45.60 | 0.836 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 43.9. Use a stoploss of 46.54 and if the stock hits stoploss, then it can shoot up till 47.74
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 37.40 |
| Downside Target | 39.76 |
| Downside Target | 41.50 |
| Downside Target | 44.00 |
| Downside Target | 45.90 |
| Upside Target | 47.70 |
| Upside Target | 48.60 |
| Upside Target | 49.00 |
| Upside Target | 49.49 |
| Upside Target | 52.89 |
| Upside Target | 57.48 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 45.28 |
| Downside Intraday Target | 44.04 |
| Upside Intraday Target | 48.38 |
| Upside Intraday Target | 50.24 |
| Upside Intraday Target | 47.14 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 46.52 | 48.95 | 49.00 | 45.90 | 0.314 times |
| 17 Fri Jan 2025 | 47.99 | 46.90 | 49.49 | 44.46 | 1.391 times |
| 10 Fri Jan 2025 | 46.79 | 46.60 | 48.40 | 44.00 | 1.114 times |
| 03 Fri Jan 2025 | 46.60 | 45.95 | 47.70 | 42.28 | 0.599 times |
| 27 Fri Dec 2024 | 45.50 | 47.00 | 48.60 | 42.75 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 46.52 | 45.50 | 49.49 | 44.00 | 0.32 times |
| 31 Tue Dec 2024 | 45.67 | 45.48 | 48.60 | 39.76 | 1.233 times |
| 29 Fri Nov 2024 | 47.87 | 48.03 | 52.89 | 41.50 | 0.533 times |
| 31 Thu Oct 2024 | 49.01 | 60.35 | 63.14 | 46.56 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow