Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Bandaram is 1805

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	40.99	40.99	40.99	40.99	0.002 times
29 Tue Apr 2025	40.75	44.90	44.90	39.00	0.296 times
28 Mon Apr 2025	40.91	38.29	45.47	38.29	0.327 times
25 Fri Apr 2025	38.28	39.00	39.00	38.22	0.211 times
24 Thu Apr 2025	40.00	42.10	42.10	39.51	1.297 times
22 Tue Apr 2025	42.45	45.95	45.95	42.00	0.254 times
21 Mon Apr 2025	40.77	46.01	46.01	40.55	2.459 times
17 Thu Apr 2025	44.00	44.00	45.65	40.45	0.787 times
16 Wed Apr 2025	43.66	43.00	51.60	43.00	3.095 times
15 Tue Apr 2025	43.00	36.91	44.68	36.91	0.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 35.7. Use a stoploss of 42.23 and if the stock hits stoploss, then it can shoot up till 45.19

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	32.11
Downside Target	36.91
Downside Target	38.22
Downside Target	39.76
Downside Target	40.63
Upside Target	42.67
Upside Target	44.50
Upside Target	45.47
Upside Target	48.60
Upside Target	51.40
Upside Target	51.50
Upside Target	51.60
Upside Target	52.00

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	37.7
Downside Intraday Target	34.4
Upside Intraday Target	44.88
Upside Intraday Target	48.76
Upside Intraday Target	41.58

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	40.99	38.29	45.47	38.29	0.148 times
25 Fri Apr 2025	38.28	46.01	46.01	38.22	0.877 times
17 Thu Apr 2025	44.00	36.91	51.60	36.91	4.429 times
11 Fri Apr 2025	37.24	43.00	44.50	32.11	0.271 times
04 Fri Apr 2025	44.39	46.37	46.37	41.31	1.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	40.99	46.37	51.60	32.11	1.821 times
28 Fri Mar 2025	46.37	48.50	51.40	40.63	0.982 times
28 Fri Feb 2025	46.47	49.50	52.00	37.25	0.619 times
31 Fri Jan 2025	49.88	45.50	51.50	42.67	0.497 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.