(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Bandaram is 1439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 40.31 | 40.31 | 40.31 | 39.00 | 0.128 times |
| 25 Wed Jun 2025 | 40.53 | 40.80 | 40.80 | 39.02 | 1.081 times |
| 24 Tue Jun 2025 | 40.26 | 39.54 | 41.45 | 39.06 | 0.287 times |
| 23 Mon Jun 2025 | 39.73 | 41.43 | 41.43 | 38.65 | 1.015 times |
| 19 Thu Jun 2025 | 39.94 | 43.70 | 43.70 | 38.27 | 0.879 times |
| 18 Wed Jun 2025 | 39.99 | 40.90 | 40.90 | 37.00 | 2.649 times |
| 17 Tue Jun 2025 | 39.10 | 38.99 | 42.99 | 38.99 | 1.242 times |
| 16 Mon Jun 2025 | 38.99 | 36.40 | 39.99 | 35.00 | 0.222 times |
| 13 Fri Jun 2025 | 36.36 | 38.39 | 38.39 | 35.00 | 0.287 times |
| 12 Thu Jun 2025 | 38.39 | 38.60 | 38.60 | 38.39 | 0.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.59 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41.5 as target.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 37.25 |
| Downside Target | 38.65 |
| Upside Target | 40.50 |
| Upside Target | 41.45 |
| Upside Target | 43.70 |
| Upside Target | 44.00 |
| Upside Target | 51.40 |
| Upside Target | 51.60 |
| Upside Target | 52.00 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 38.82 |
| Downside Intraday Target | 37.34 |
| Upside Intraday Target | 41.62 |
| Upside Intraday Target | 42.94 |
| Downside Intraday Target | 40.14 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 40.31 | 41.43 | 41.45 | 38.65 | 0.503 times |
| 19 Thu Jun 2025 | 39.94 | 36.40 | 43.70 | 35.00 | 1.278 times |
| 13 Fri Jun 2025 | 36.36 | 37.99 | 40.50 | 35.00 | 0.879 times |
| 06 Fri Jun 2025 | 37.99 | 44.00 | 44.00 | 34.00 | 0.855 times |
| 30 Fri May 2025 | 38.69 | 38.99 | 39.26 | 32.20 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 40.31 | 44.00 | 44.00 | 34.00 | 0.63 times |
| 30 Fri May 2025 | 38.69 | 40.99 | 41.95 | 32.20 | 1.359 times |
| 30 Wed Apr 2025 | 40.99 | 46.37 | 51.60 | 32.11 | 1.821 times |
| 28 Fri Mar 2025 | 46.37 | 48.50 | 51.40 | 40.63 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow