Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Bandaram is 2681

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	33.98	33.50	34.50	33.20	1.344 times
15 Mon Sep 2025	33.39	33.45	34.49	32.20	2.073 times
12 Fri Sep 2025	33.45	33.99	33.99	32.50	0.401 times
11 Thu Sep 2025	33.04	33.50	34.47	32.52	0.352 times
10 Wed Sep 2025	33.53	33.50	34.00	32.50	1.471 times
09 Tue Sep 2025	34.99	34.67	35.00	33.30	0.528 times
08 Mon Sep 2025	34.34	37.55	37.55	34.00	0.866 times
05 Fri Sep 2025	36.45	37.14	37.14	35.00	0.788 times
04 Thu Sep 2025	34.50	37.25	37.25	34.00	0.268 times
03 Wed Sep 2025	35.70	33.00	35.98	32.50	2.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 36.4. Use a stoploss of 33.6 and if this stock hits its stoploss, then it can fall down till 32.31

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	31.00
Downside Target	31.84
Upside Target	34.00
Upside Target	36.90
Upside Target	37.25
Upside Target	37.55
Upside Target	41.00
Upside Target	41.95
Upside Target	44.00
Upside Target	45.50

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	32.62
Downside Intraday Target	31.26
Upside Intraday Target	34.92
Upside Intraday Target	35.86
Downside Intraday Target	33.56

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	33.98	33.45	34.50	32.20	0.944 times
12 Fri Sep 2025	33.45	37.55	37.55	32.50	0.747 times
05 Fri Sep 2025	36.45	31.95	37.25	31.00	3.213 times
29 Fri Aug 2025	32.00	32.00	34.22	31.84	0.194 times
22 Fri Aug 2025	32.15	35.00	36.90	31.15	3.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	33.98	31.95	37.55	31.00	0.786 times
29 Fri Aug 2025	32.00	41.00	41.00	31.15	1.615 times
31 Thu Jul 2025	40.00	39.80	45.50	35.01	1.072 times
30 Mon Jun 2025	40.00	44.00	44.00	34.00	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.